We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Birchcliff Energy Ltd | TSX:BIR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.00% | 5.96 | 5.96 | 5.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.00 | 5.87 | 5.99 | 231,564 | 15:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 6.02 | 0.00 | 0.00% | 5.94 | 6.11 | 1,729,501 |
| 16 May 2024 | 6.02 | 0.15 | 2.56% | 5.65 | 6.05 | 1,590,841 |
| 15 May 2024 | 5.87 | 0.10 | 1.73% | 5.65 | 5.88 | 975,505 |
| 14 May 2024 | 5.77 | -0.03 | -0.52% | 5.71 | 5.83 | 1,047,596 |
| 13 May 2024 | 5.80 | 0.12 | 2.11% | 5.68 | 5.82 | 447,667 |
| 10 May 2024 | 5.68 | -0.15 | -2.57% | 5.66 | 5.88 | 1,223,517 |
| 09 May 2024 | 5.83 | 0.04 | 0.69% | 5.74 | 5.95 | 969,969 |
| 08 May 2024 | 5.79 | -0.05 | -0.86% | 5.66 | 5.81 | 995,858 |
| 07 May 2024 | 5.84 | 0.01 | 0.17% | 5.76 | 5.92 | 738,231 |
| 06 May 2024 | 5.83 | 0.23 | 4.11% | 5.61 | 5.88 | 1,405,128 |
| 03 May 2024 | 5.60 | 0.08 | 1.45% | 5.50 | 5.62 | 806,316 |
| 02 May 2024 | 5.52 | 0.05 | 0.91% | 5.40 | 5.58 | 861,175 |
| 01 May 2024 | 5.47 | -0.19 | -3.36% | 5.45 | 5.66 | 946,137 |
| 30 Apr 2024 | 5.66 | -0.11 | -1.91% | 5.63 | 5.83 | 795,507 |
| 29 Apr 2024 | 5.77 | 0.10 | 1.76% | 5.62 | 5.81 | 1,048,669 |
| 26 Apr 2024 | 5.67 | 0.00 | 0.00% | 5.61 | 5.73 | 485,867 |
| 25 Apr 2024 | 5.67 | -0.02 | -0.35% | 5.53 | 5.69 | 609,314 |
| 24 Apr 2024 | 5.69 | -0.03 | -0.52% | 5.62 | 5.72 | 533,150 |
| 23 Apr 2024 | 5.72 | 0.16 | 2.88% | 5.49 | 5.73 | 689,122 |
| 22 Apr 2024 | 5.56 | -0.09 | -1.59% | 5.52 | 5.67 | 1,037,857 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 6.11 | 5.65 | 5.94 | 1,335,861 | 0.21 | 3.65% |
| 1 Month | 5.54 | 6.11 | 5.40 | 5.78 | 967,400 | 0.42 | 7.58% |
| 3 Months | 5.29 | 6.11 | 5.12 | 5.52 | 1,239,649 | 0.67 | 12.67% |
| 6 Months | 6.70 | 6.89 | 4.61 | 5.61 | 1,568,355 | -0.74 | -11.04% |
| 1 Year | 8.25 | 8.68 | 4.61 | 6.54 | 1,364,992 | -2.29 | -27.76% |
| 3 Years | 3.48 | 12.48 | 3.29 | 7.68 | 1,637,448 | 2.48 | 71.26% |
| 5 Years | 3.89 | 12.48 | 0.58 | 5.54 | 1,566,978 | 2.07 | 53.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
