We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Birchcliff Energy Ltd | TSX:BIR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.45% | 5.60 | 5.59 | 5.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.62 | 5.50 | 5.55 | 806,316 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.60 | 0.08 | 1.45% | 5.50 | 5.62 | 806,316 |
| 02 May 2024 | 5.52 | 0.05 | 0.91% | 5.40 | 5.58 | 861,175 |
| 01 May 2024 | 5.47 | -0.19 | -3.36% | 5.45 | 5.66 | 946,137 |
| 30 Apr 2024 | 5.66 | -0.11 | -1.91% | 5.63 | 5.83 | 795,507 |
| 29 Apr 2024 | 5.77 | 0.10 | 1.76% | 5.62 | 5.81 | 1,048,669 |
| 26 Apr 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 0 |
| 25 Apr 2024 | 5.67 | -0.02 | -0.35% | 5.53 | 5.69 | 609,314 |
| 24 Apr 2024 | 5.69 | -0.03 | -0.52% | 5.62 | 5.72 | 533,150 |
| 23 Apr 2024 | 5.72 | 0.16 | 2.88% | 5.49 | 5.73 | 689,122 |
| 22 Apr 2024 | 5.56 | -0.09 | -1.59% | 5.52 | 5.67 | 1,037,857 |
| 19 Apr 2024 | 5.65 | 0.20 | 3.67% | 5.45 | 5.90 | 3,187,839 |
| 18 Apr 2024 | 5.45 | -0.11 | -1.98% | 5.41 | 5.55 | 866,856 |
| 17 Apr 2024 | 5.56 | 0.24 | 4.51% | 5.26 | 5.62 | 2,717,164 |
| 16 Apr 2024 | 5.32 | -0.06 | -1.12% | 5.21 | 5.35 | 1,265,424 |
| 15 Apr 2024 | 5.38 | -0.17 | -3.06% | 5.35 | 5.55 | 1,066,232 |
| 12 Apr 2024 | 5.55 | 0.03 | 0.54% | 5.52 | 5.67 | 1,460,068 |
| 11 Apr 2024 | 5.52 | -0.09 | -1.60% | 5.47 | 5.60 | 2,102,503 |
| 10 Apr 2024 | 5.61 | 0.07 | 1.26% | 5.35 | 5.64 | 1,540,197 |
| 09 Apr 2024 | 5.54 | 0.16 | 2.97% | 5.37 | 5.58 | 1,155,344 |
| 08 Apr 2024 | 5.38 | -0.03 | -0.55% | 5.33 | 5.42 | 1,314,367 |
| 05 Apr 2024 | 5.41 | 0.03 | 0.56% | 5.37 | 5.50 | 1,651,300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.64 | 5.83 | 5.40 | 5.61 | 912,872 | -0.04 | -0.71% |
| 1 Month | 5.39 | 5.90 | 5.21 | 5.54 | 1,307,801 | 0.21 | 3.90% |
| 3 Months | 5.35 | 5.90 | 4.79 | 5.39 | 1,352,920 | 0.25 | 4.67% |
| 6 Months | 8.09 | 8.11 | 4.61 | 5.75 | 1,621,823 | -2.49 | -30.78% |
| 1 Year | 7.61 | 8.68 | 4.61 | 6.61 | 1,363,014 | -2.01 | -26.41% |
| 3 Years | 3.16 | 12.48 | 3.14 | 7.64 | 1,636,785 | 2.44 | 77.22% |
| 5 Years | 3.17 | 12.48 | 0.58 | 5.53 | 1,568,657 | 2.43 | 76.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
