Brookfield Renewable Partners Lp Price History

Data Download:

Name	Symbol	Market	Type
Brookfield Renewable Partners Lp	TSX:BEP.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.10%	38.23	38.22	38.25

High Price	Low Price	Open Price	Traded	Last Trade
38.55	38.01	38.30	31,536	15:58:37

Brookfield Renewable Par... (BEP.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	38.19	0.51	1.35%	37.49	38.67	624,675
09 May 2024	37.68	0.73	1.98%	36.72	38.09	247,280
08 May 2024	36.95	0.83	2.30%	35.73	36.95	254,892
07 May 2024	36.12	-0.28	-0.77%	35.92	36.54	206,243
06 May 2024	36.40	1.06	3.00%	35.41	36.50	463,034
03 May 2024	35.34	1.45	4.28%	33.72	36.07	763,244
02 May 2024	33.89	1.68	5.22%	32.45	33.89	802,053
01 May 2024	32.21	3.31	11.45%	29.15	32.51	1,105,230
30 Apr 2024	28.90	-0.29	-0.99%	28.75	29.24	271,346
29 Apr 2024	29.19	0.02	0.07%	29.09	29.60	412,300
26 Apr 2024	29.17	0.10	0.34%	29.09	29.60	226,343
25 Apr 2024	29.07	-0.61	-2.06%	29.04	29.85	347,085
24 Apr 2024	29.68	0.02	0.07%	29.52	30.17	244,680
23 Apr 2024	29.66	0.81	2.81%	28.69	30.00	337,023
22 Apr 2024	28.85	0.23	0.80%	28.54	29.02	203,288
19 Apr 2024	28.62	0.32	1.13%	28.27	28.66	435,432
18 Apr 2024	28.30	0.42	1.51%	27.91	28.46	352,953
17 Apr 2024	27.88	0.28	1.01%	27.55	28.06	376,201
16 Apr 2024	27.60	-0.66	-2.34%	27.57	28.32	400,170
15 Apr 2024	28.26	-0.73	-2.52%	28.17	29.24	345,972