BEP.UN Brookfield Renewable Partners Lp

29.80

-0.66 (-2.17%)

Last Updated: 17:37:42

Name	Symbol	Market	Type
Brookfield Renewable Partners Lp	TSX:BEP.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.66	-2.17%	29.80	29.78	29.81

High Price	Low Price	Open Price	Traded	Last Trade
30.48	29.40	30.48	287,004	17:37:42

Brookfield Renewable Par... (BEP.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	30.46	-0.19	-0.62%	29.61	30.64	544,097
24 Jan 2025	30.65	0.82	2.75%	30.12	30.96	499,867
23 Jan 2025	29.83	1.00	3.47%	28.76	30.25	1,345,367
22 Jan 2025	28.83	-0.82	-2.77%	28.65	30.00	730,502
21 Jan 2025	29.65	-0.21	-0.70%	29.29	30.00	630,660
20 Jan 2025	29.86	0.02	0.07%	29.85	30.48	196,055
17 Jan 2025	29.84	-0.27	-0.90%	29.62	30.35	588,924
16 Jan 2025	30.11	0.15	0.50%	29.70	30.75	414,991
15 Jan 2025	29.96	-0.91	-2.95%	29.91	31.25	424,241
14 Jan 2025	30.87	-0.98	-3.08%	30.78	32.01	367,905
13 Jan 2025	31.85	-0.85	-2.60%	31.28	32.46	308,170
10 Jan 2025	32.70	0.60	1.87%	31.09	32.70	597,782
09 Jan 2025	32.10	-0.45	-1.38%	32.04	32.59	171,307
08 Jan 2025	32.55	-1.43	-4.21%	32.34	33.86	373,331
07 Jan 2025	33.98	-0.12	-0.35%	33.57	34.49	292,319
06 Jan 2025	34.10	0.55	1.64%	33.45	34.20	250,815
03 Jan 2025	33.55	0.25	0.75%	33.06	33.80	205,264
02 Jan 2025	33.30	0.56	1.71%	32.99	33.74	155,065
31 Dec 2024	32.74	-0.21	-0.64%	32.70	33.48	197,879
30 Dec 2024	32.95	-0.32	-0.96%	32.56	33.20	189,804