Brookfield Renewable Partners Lp Price History

Data Download:

Name	Symbol	Market	Type
Brookfield Renewable Partners Lp	TSX:BEP.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	1.45	4.28%	35.34	35.19	35.41

High Price	Low Price	Open Price	Traded	Last Trade
36.07	33.72	33.91	763,244	21:10:06

Brookfield Renewable Par... (BEP.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	35.34	1.45	4.28%	33.72	36.07	763,244
02 May 2024	33.89	1.68	5.22%	32.45	33.89	802,053
01 May 2024	32.21	3.31	11.45%	29.15	32.51	1,105,230
30 Apr 2024	28.90	-0.29	-0.99%	28.75	29.24	271,346
29 Apr 2024	29.19	0.12	0.41%	29.09	29.60	412,300
26 Apr 2024	29.07	0.00	0.00%	29.07	29.07	0
25 Apr 2024	29.07	-0.61	-2.06%	29.04	29.85	347,085
24 Apr 2024	29.68	0.02	0.07%	29.52	30.17	244,680
23 Apr 2024	29.66	0.81	2.81%	28.69	30.00	337,023
22 Apr 2024	28.85	0.23	0.80%	28.54	29.02	203,288
19 Apr 2024	28.62	0.32	1.13%	28.27	28.66	435,432
18 Apr 2024	28.30	0.42	1.51%	27.91	28.46	352,953
17 Apr 2024	27.88	0.28	1.01%	27.55	28.06	376,201
16 Apr 2024	27.60	-0.66	-2.34%	27.57	28.32	400,170
15 Apr 2024	28.26	-0.73	-2.52%	28.17	29.24	345,972
12 Apr 2024	28.99	-0.80	-2.69%	28.88	29.92	412,739
11 Apr 2024	29.79	-0.16	-0.53%	29.71	30.44	446,932
10 Apr 2024	29.95	-1.13	-3.64%	29.95	30.64	375,529
09 Apr 2024	31.08	-0.02	-0.06%	30.83	31.30	337,405
08 Apr 2024	31.10	0.67	2.20%	30.43	31.17	474,921
05 Apr 2024	30.43	-0.57	-1.84%	30.28	31.26	320,823
04 Apr 2024	31.00	0.44	1.44%	30.64	31.43	399,457