BEP.UN Brookfield Renewable Partners Lp

33.45

0.30 (0.90%)

19 Mar 2025 - Closed

Name	Symbol	Market	Type
Brookfield Renewable Partners Lp	TSX:BEP.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	0.90%	33.45	33.10	33.48

High Price	Low Price	Open Price	Traded	Last Trade
33.57	33.06	33.16	188,946	20:10:13

Brookfield Renewable Par... (BEP.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	33.15	0.00	0.00%	33.15	33.15	0
18 Mar 2025	33.15	0.49	1.50%	32.68	33.59	213,964
17 Mar 2025	32.66	-0.02	-0.06%	32.53	33.08	390,223
14 Mar 2025	32.68	-0.24	-0.73%	32.64	33.24	313,687
13 Mar 2025	32.92	-0.49	-1.47%	32.90	33.99	426,785
12 Mar 2025	33.41	0.52	1.58%	32.78	33.80	808,296
11 Mar 2025	32.89	-0.41	-1.23%	32.81	33.79	419,850
10 Mar 2025	33.30	0.96	2.97%	32.31	33.50	841,811
07 Mar 2025	32.34	0.95	3.03%	31.23	32.44	360,734
06 Mar 2025	31.39	-0.58	-1.81%	31.16	31.90	412,316
05 Mar 2025	31.97	0.48	1.52%	31.20	32.11	340,259
04 Mar 2025	31.49	0.08	0.25%	30.74	32.03	451,927
03 Mar 2025	31.41	-1.10	-3.38%	31.31	32.69	377,585
28 Feb 2025	32.51	-0.51	-1.54%	31.96	32.65	513,669
27 Feb 2025	33.02	-0.48	-1.43%	32.96	33.63	465,929
26 Feb 2025	33.50	0.38	1.15%	33.21	33.85	300,051
25 Feb 2025	33.12	0.67	2.06%	32.40	33.31	495,691
24 Feb 2025	32.45	-0.89	-2.67%	32.44	33.46	303,428
21 Feb 2025	33.34	-0.06	-0.18%	33.30	33.70	241,006
20 Feb 2025	33.40	0.29	0.88%	32.88	33.45	266,467