ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Becker Milk Co Ltd	TSX:BEK.B	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	12.78	12.79	13.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Becker Milk (BEK.B) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	12.78	0.00	0.00%	12.78	12.78	0
06 May 2024	12.78	0.00	0.00%	12.78	12.78	0
03 May 2024	12.78	0.00	0.00%	12.78	12.78	65
02 May 2024	12.78	0.00	0.00%	12.78	12.78	0
01 May 2024	12.78	0.00	0.00%	12.78	12.78	0
30 Apr 2024	12.78	0.00	0.00%	12.78	12.78	0
29 Apr 2024	12.78	0.00	0.00%	12.78	12.78	0
26 Apr 2024	12.78	0.00	0.00%	12.78	12.78	0
25 Apr 2024	12.78	0.00	0.00%	12.78	12.78	0
24 Apr 2024	12.78	0.00	0.00%	12.78	12.78	0
23 Apr 2024	12.78	0.16	1.27%	12.78	12.78	200
22 Apr 2024	12.62	0.00	0.00%	12.62	12.62	0
19 Apr 2024	12.62	0.01	0.08%	12.62	12.62	300
18 Apr 2024	12.61	0.11	0.88%	12.61	12.61	200
17 Apr 2024	12.50	0.00	0.00%	12.50	12.50	0
16 Apr 2024	12.50	0.00	0.00%	12.50	12.50	40
15 Apr 2024	12.50	0.00	0.00%	12.50	12.50	0
12 Apr 2024	12.50	0.00	0.00%	12.50	12.50	0
11 Apr 2024	12.50	0.00	0.00%	12.50	12.50	0
10 Apr 2024	12.50	0.00	0.00%	12.50	12.50	0
09 Apr 2024	12.50	-0.13	-1.03%	12.50	12.50	100
08 Apr 2024	12.63	0.00	0.00%	12.63	12.63	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.78	12.78	12.78	12.78	65	0.00	0.00%
1 Month	12.50	12.78	12.50	12.66	161	0.28	2.24%
3 Months	13.11	13.11	11.90	12.36	711	-0.33	-2.52%
6 Months	12.46	15.18	11.90	13.02	1,030	0.32	2.57%
1 Year	12.89	15.18	11.90	12.89	1,111	-0.11	-0.85%
3 Years	13.07	15.18	11.90	13.39	1,020	-0.29	-2.22%
5 Years	14.00	16.11	10.46	13.70	1,089	-1.22	-8.71%