ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BEK.B Becker Milk Co Ltd

12.80
0.00 (0.00%)
21 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Becker Milk Co Ltd TSX:BEK.B Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.80 12.50 14.00
High Price Low Price Open Price Shares Traded Last Trade
0 21:59:18

Becker Milk (BEK.B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 202512.800.000.00%12.8012.800
20 Feb 202512.800.131.03%12.7912.801,026
19 Feb 202512.670.000.00%12.6712.670
18 Feb 202512.670.000.00%12.6712.670
14 Feb 202512.670.000.00%12.6712.670
13 Feb 202512.670.000.00%12.6712.67800
12 Feb 202512.670.151.20%12.6712.67150
11 Feb 202512.52-0.28-2.19%12.5212.52600
10 Feb 202512.800.000.00%12.8012.800
07 Feb 202512.800.000.00%12.8012.800
06 Feb 202512.800.000.00%12.8012.800
05 Feb 202512.800.000.00%12.8012.800
04 Feb 202512.800.000.00%12.8012.80100
03 Feb 202512.800.000.00%12.8012.800
31 Jan 202512.800.000.00%12.8012.800
30 Jan 202512.800.000.00%12.8012.800
29 Jan 202512.800.000.00%12.8012.800
28 Jan 202512.800.000.00%12.8012.800
27 Jan 202512.800.000.00%12.8012.800
24 Jan 202512.80-0.20-1.54%12.8012.841,300
23 Jan 202513.000.000.00%13.0013.000

Becker Milk Co Ltd (BEK.B) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.6712.8012.6712.802570.131.03%
1 Month12.8312.8412.5212.73209-0.03-0.23%
3 Months12.5013.0512.5012.654260.302.40%
6 Months13.4514.4812.4012.81344-0.65-4.83%
1 Year12.5614.4811.7712.662750.241.91%
3 Years14.2515.1811.7713.14455-1.45-10.18%
5 Years13.5015.1810.4613.20468-0.70-5.19%

Your Recent History

Delayed Upgrade Clock