Share Name | Share Symbol | Market | Type |
---|---|---|---|
Becker Milk Co Ltd | TSX:BEK.B | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.80 | 12.50 | 14.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 21:59:18 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Feb 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0 |
20 Feb 2025 | 12.80 | 0.13 | 1.03% | 12.79 | 12.80 | 1,026 |
19 Feb 2025 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 0 |
18 Feb 2025 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 0 |
14 Feb 2025 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 0 |
13 Feb 2025 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 800 |
12 Feb 2025 | 12.67 | 0.15 | 1.20% | 12.67 | 12.67 | 150 |
11 Feb 2025 | 12.52 | -0.28 | -2.19% | 12.52 | 12.52 | 600 |
10 Feb 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0 |
07 Feb 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0 |
06 Feb 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0 |
05 Feb 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0 |
04 Feb 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 100 |
03 Feb 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0 |
31 Jan 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0 |
30 Jan 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0 |
29 Jan 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0 |
28 Jan 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0 |
27 Jan 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0 |
24 Jan 2025 | 12.80 | -0.20 | -1.54% | 12.80 | 12.84 | 1,300 |
23 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.67 | 12.80 | 12.67 | 12.80 | 257 | 0.13 | 1.03% |
1 Month | 12.83 | 12.84 | 12.52 | 12.73 | 209 | -0.03 | -0.23% |
3 Months | 12.50 | 13.05 | 12.50 | 12.65 | 426 | 0.30 | 2.40% |
6 Months | 13.45 | 14.48 | 12.40 | 12.81 | 344 | -0.65 | -4.83% |
1 Year | 12.56 | 14.48 | 11.77 | 12.66 | 275 | 0.24 | 1.91% |
3 Years | 14.25 | 15.18 | 11.77 | 13.14 | 455 | -1.45 | -10.18% |
5 Years | 13.50 | 15.18 | 10.46 | 13.20 | 468 | -0.70 | -5.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions