We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bird Construction Inc | TSX:BDT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.66% | 21.25 | 21.15 | 21.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.25 | 20.25 | 21.00 | 171,609 | 21:12:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 0 |
| 17 May 2024 | 21.11 | -0.43 | -2.00% | 21.08 | 21.77 | 123,639 |
| 16 May 2024 | 21.54 | -0.97 | -4.31% | 20.61 | 22.50 | 197,323 |
| 15 May 2024 | 22.51 | 2.14 | 10.51% | 21.12 | 22.74 | 222,023 |
| 14 May 2024 | 20.37 | -0.11 | -0.54% | 20.26 | 20.55 | 67,956 |
| 13 May 2024 | 20.48 | -0.07 | -0.34% | 20.37 | 20.90 | 101,121 |
| 10 May 2024 | 20.55 | 0.16 | 0.78% | 20.29 | 20.61 | 72,608 |
| 09 May 2024 | 20.39 | 0.29 | 1.44% | 20.14 | 20.55 | 79,328 |
| 08 May 2024 | 20.10 | 0.18 | 0.90% | 19.53 | 20.20 | 83,601 |
| 07 May 2024 | 19.92 | -0.30 | -1.48% | 19.85 | 20.23 | 53,473 |
| 06 May 2024 | 20.22 | 0.92 | 4.77% | 19.46 | 20.28 | 131,609 |
| 03 May 2024 | 19.30 | 0.16 | 0.84% | 19.17 | 19.47 | 57,689 |
| 02 May 2024 | 19.14 | 0.08 | 0.42% | 18.97 | 19.28 | 51,143 |
| 01 May 2024 | 19.06 | 0.13 | 0.69% | 18.67 | 19.15 | 69,473 |
| 30 Apr 2024 | 18.93 | -0.49 | -2.52% | 18.93 | 19.40 | 103,753 |
| 29 Apr 2024 | 19.42 | 0.28 | 1.46% | 19.24 | 19.46 | 135,921 |
| 26 Apr 2024 | 19.14 | 0.21 | 1.11% | 19.01 | 19.27 | 44,648 |
| 25 Apr 2024 | 18.93 | -0.53 | -2.72% | 18.92 | 19.30 | 131,428 |
| 24 Apr 2024 | 19.46 | 0.48 | 2.53% | 19.03 | 19.47 | 219,260 |
| 23 Apr 2024 | 18.98 | 0.05 | 0.26% | 18.80 | 19.19 | 77,565 |
| 22 Apr 2024 | 18.93 | 0.24 | 1.28% | 18.49 | 18.99 | 102,690 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.55 | 22.74 | 20.25 | 21.68 | 152,735 | 0.70 | 3.41% |
| 1 Month | 18.83 | 22.74 | 18.67 | 20.25 | 109,940 | 2.42 | 12.85% |
| 3 Months | 17.04 | 22.74 | 16.76 | 18.67 | 144,147 | 4.21 | 24.71% |
| 6 Months | 12.11 | 22.74 | 11.64 | 16.76 | 125,587 | 9.14 | 75.47% |
| 1 Year | 8.86 | 22.74 | 8.01 | 14.60 | 94,015 | 12.39 | 139.84% |
| 3 Years | 9.70 | 22.74 | 5.74 | 10.62 | 98,278 | 11.55 | 119.07% |
| 5 Years | 5.79 | 22.74 | 3.96 | 9.50 | 87,861 | 15.46 | 267.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
