We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bird Construction Inc | TSX:BDT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.49 | -2.06% | 23.31 | 23.31 | 23.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.02 | 23.29 | 24.02 | 103,279 | 21:19:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 23.31 | -0.49 | -2.06% | 23.29 | 24.02 | 103,279 |
| 13 Feb 2025 | 23.80 | -0.16 | -0.67% | 23.39 | 24.18 | 128,574 |
| 12 Feb 2025 | 23.96 | -0.55 | -2.24% | 23.88 | 24.75 | 109,928 |
| 11 Feb 2025 | 24.51 | -0.45 | -1.80% | 24.51 | 25.15 | 89,597 |
| 10 Feb 2025 | 24.96 | 0.31 | 1.26% | 24.67 | 25.53 | 238,373 |
| 07 Feb 2025 | 24.65 | -0.01 | -0.04% | 24.52 | 25.31 | 334,571 |
| 06 Feb 2025 | 24.66 | 0.51 | 2.11% | 23.92 | 24.95 | 192,456 |
| 05 Feb 2025 | 24.15 | 0.64 | 2.72% | 23.47 | 24.41 | 133,484 |
| 04 Feb 2025 | 23.51 | 0.26 | 1.12% | 23.35 | 23.95 | 113,471 |
| 03 Feb 2025 | 23.25 | -0.41 | -1.73% | 21.11 | 23.38 | 213,854 |
| 31 Jan 2025 | 23.66 | -0.94 | -3.82% | 23.63 | 24.57 | 215,296 |
| 30 Jan 2025 | 24.60 | 0.08 | 0.33% | 24.50 | 25.00 | 88,247 |
| 29 Jan 2025 | 24.52 | -0.21 | -0.85% | 24.13 | 25.46 | 175,875 |
| 28 Jan 2025 | 24.73 | 0.37 | 1.52% | 24.32 | 24.92 | 228,422 |
| 27 Jan 2025 | 24.36 | -1.77 | -6.77% | 24.19 | 25.57 | 386,207 |
| 24 Jan 2025 | 26.13 | 1.32 | 5.32% | 24.92 | 26.43 | 348,080 |
| 23 Jan 2025 | 24.81 | 0.39 | 1.60% | 24.24 | 24.81 | 405,102 |
| 22 Jan 2025 | 24.42 | 1.21 | 5.21% | 23.25 | 24.49 | 313,276 |
| 21 Jan 2025 | 23.21 | 0.52 | 2.29% | 22.58 | 23.21 | 227,400 |
| 20 Jan 2025 | 22.69 | 0.16 | 0.71% | 22.33 | 22.73 | 112,822 |
| 17 Jan 2025 | 22.53 | -0.16 | -0.71% | 22.00 | 22.96 | 315,828 |
| 16 Jan 2025 | 22.69 | -0.23 | -1.00% | 22.65 | 23.21 | 247,863 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.66 | 25.53 | 23.29 | 24.51 | 180,209 | -1.35 | -5.47% |
| 1 Month | 22.96 | 26.43 | 21.11 | 24.27 | 218,543 | 0.35 | 1.52% |
| 3 Months | 29.88 | 31.12 | 21.11 | 25.86 | 192,802 | -6.57 | -21.99% |
| 6 Months | 22.26 | 32.67 | 20.94 | 26.11 | 180,126 | 1.05 | 4.72% |
| 1 Year | 15.89 | 32.67 | 15.79 | 23.96 | 163,999 | 7.42 | 46.70% |
| 3 Years | 9.69 | 32.67 | 5.74 | 16.83 | 107,098 | 13.62 | 140.56% |
| 5 Years | 6.57 | 32.67 | 3.96 | 13.57 | 105,690 | 16.74 | 254.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
