We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bird Construction Inc | TSX:BDT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.07 | 31.50 | 31.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:30:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 31.07 | 0.13 | 0.42% | 30.81 | 31.50 | 118,310 |
| 01 Nov 2024 | 30.94 | 0.63 | 2.08% | 30.35 | 31.00 | 79,978 |
| 31 Oct 2024 | 30.31 | -0.43 | -1.40% | 29.99 | 30.86 | 104,430 |
| 30 Oct 2024 | 30.74 | 0.11 | 0.36% | 30.26 | 30.91 | 83,294 |
| 29 Oct 2024 | 30.63 | 0.15 | 0.49% | 30.10 | 30.72 | 70,080 |
| 28 Oct 2024 | 30.48 | -0.29 | -0.94% | 30.31 | 31.37 | 130,051 |
| 25 Oct 2024 | 30.77 | 1.00 | 3.36% | 29.96 | 31.38 | 118,961 |
| 24 Oct 2024 | 29.77 | 0.55 | 1.88% | 29.43 | 30.12 | 139,406 |
| 23 Oct 2024 | 29.22 | -0.50 | -1.68% | 28.87 | 29.89 | 83,854 |
| 22 Oct 2024 | 29.72 | -0.25 | -0.83% | 29.50 | 29.98 | 191,032 |
| 21 Oct 2024 | 29.97 | -0.14 | -0.46% | 29.22 | 30.29 | 200,956 |
| 18 Oct 2024 | 30.11 | -0.31 | -1.02% | 29.94 | 30.77 | 138,795 |
| 17 Oct 2024 | 30.42 | -0.79 | -2.53% | 30.42 | 31.51 | 95,688 |
| 16 Oct 2024 | 31.21 | 0.17 | 0.55% | 30.86 | 31.93 | 134,691 |
| 15 Oct 2024 | 31.04 | -0.86 | -2.70% | 30.54 | 32.04 | 252,555 |
| 11 Oct 2024 | 31.90 | -0.65 | -2.00% | 31.35 | 32.49 | 235,873 |
| 10 Oct 2024 | 32.55 | 5.86 | 21.96% | 29.92 | 32.67 | 383,153 |
| 09 Oct 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 0 |
| 08 Oct 2024 | 26.69 | 0.49 | 1.87% | 25.96 | 26.81 | 107,099 |
| 07 Oct 2024 | 26.20 | 0.35 | 1.35% | 25.75 | 26.27 | 98,721 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.37 | 31.50 | 29.99 | 30.75 | 91,218 | 0.70 | 2.30% |
| 1 Month | 26.11 | 32.67 | 25.96 | 30.62 | 157,339 | 4.96 | 19.00% |
| 3 Months | 22.70 | 32.67 | 20.94 | 25.52 | 161,831 | 8.37 | 36.87% |
| 6 Months | 19.49 | 32.67 | 19.46 | 24.78 | 152,678 | 11.58 | 59.42% |
| 1 Year | 11.31 | 32.67 | 11.00 | 20.84 | 139,143 | 19.76 | 174.71% |
| 3 Years | 10.19 | 32.67 | 5.74 | 14.39 | 98,146 | 20.88 | 204.91% |
| 5 Years | 6.25 | 32.67 | 3.96 | 11.98 | 96,780 | 24.82 | 397.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
