We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bird Construction Inc | TSX:BDT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.33% | 24.60 | 24.55 | 24.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.00 | 24.50 | 24.91 | 88,247 | 21:12:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 24.60 | 0.08 | 0.33% | 24.50 | 25.00 | 88,247 |
| 29 Jan 2025 | 24.52 | -0.21 | -0.85% | 24.13 | 25.46 | 175,875 |
| 28 Jan 2025 | 24.73 | 0.37 | 1.52% | 24.32 | 24.92 | 228,422 |
| 27 Jan 2025 | 24.36 | -1.77 | -6.77% | 24.19 | 25.57 | 386,207 |
| 24 Jan 2025 | 26.13 | 1.32 | 5.32% | 24.92 | 26.43 | 348,080 |
| 23 Jan 2025 | 24.81 | 0.39 | 1.60% | 24.24 | 24.81 | 405,102 |
| 22 Jan 2025 | 24.42 | 1.21 | 5.21% | 23.25 | 24.49 | 313,276 |
| 21 Jan 2025 | 23.21 | 0.52 | 2.29% | 22.58 | 23.21 | 227,400 |
| 20 Jan 2025 | 22.69 | 0.16 | 0.71% | 22.33 | 22.73 | 112,822 |
| 17 Jan 2025 | 22.53 | -0.16 | -0.71% | 22.00 | 22.96 | 315,828 |
| 16 Jan 2025 | 22.69 | -0.23 | -1.00% | 22.65 | 23.21 | 247,863 |
| 15 Jan 2025 | 22.92 | -0.01 | -0.04% | 22.78 | 23.40 | 159,607 |
| 14 Jan 2025 | 22.93 | -0.39 | -1.67% | 22.70 | 23.64 | 244,782 |
| 13 Jan 2025 | 23.32 | -0.53 | -2.22% | 23.25 | 23.71 | 189,990 |
| 10 Jan 2025 | 23.85 | -0.53 | -2.17% | 23.56 | 24.23 | 119,892 |
| 09 Jan 2025 | 24.38 | -0.13 | -0.53% | 23.99 | 24.81 | 114,516 |
| 08 Jan 2025 | 24.51 | 0.57 | 2.38% | 23.11 | 24.56 | 289,207 |
| 07 Jan 2025 | 23.94 | -1.92 | -7.42% | 23.87 | 26.10 | 483,842 |
| 06 Jan 2025 | 25.86 | -1.28 | -4.72% | 25.78 | 27.83 | 201,077 |
| 03 Jan 2025 | 27.14 | 0.92 | 3.51% | 26.32 | 27.26 | 600,197 |
| 02 Jan 2025 | 26.22 | 0.16 | 0.61% | 25.86 | 26.53 | 85,802 |
| 31 Dec 2024 | 26.06 | 0.37 | 1.44% | 25.49 | 26.08 | 83,294 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.40 | 26.43 | 24.13 | 24.95 | 308,737 | 0.20 | 0.82% |
| 1 Month | 26.27 | 27.83 | 22.00 | 24.48 | 262,489 | -1.67 | -6.36% |
| 3 Months | 28.39 | 31.12 | 22.00 | 26.68 | 192,924 | -3.79 | -13.35% |
| 6 Months | 25.60 | 32.67 | 20.54 | 26.07 | 180,988 | -1.00 | -3.91% |
| 1 Year | 15.40 | 32.67 | 15.08 | 23.76 | 160,827 | 9.20 | 59.74% |
| 3 Years | 9.46 | 32.67 | 5.74 | 16.58 | 105,884 | 15.14 | 160.04% |
| 5 Years | 6.70 | 32.67 | 3.96 | 13.40 | 104,499 | 17.90 | 267.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
