We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BCE Inc | TSX:BCE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.82 | 1.82% | 45.96 | 45.90 | 45.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.07 | 45.42 | 45.42 | 3,004,954 | 21:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 45.96 | 0.82 | 1.82% | 45.42 | 46.07 | 3,004,954 |
| 02 May 2024 | 45.14 | -0.62 | -1.35% | 44.43 | 45.89 | 6,322,524 |
| 01 May 2024 | 45.76 | 0.53 | 1.17% | 44.98 | 45.83 | 3,066,525 |
| 30 Apr 2024 | 45.23 | 0.50 | 1.12% | 44.50 | 45.26 | 2,775,812 |
| 29 Apr 2024 | 44.73 | 0.14 | 0.31% | 44.62 | 44.93 | 1,740,017 |
| 26 Apr 2024 | 44.59 | -0.33 | -0.73% | 44.58 | 45.00 | 2,312,899 |
| 25 Apr 2024 | 44.92 | -0.37 | -0.82% | 44.76 | 45.09 | 2,317,927 |
| 24 Apr 2024 | 45.29 | -0.17 | -0.37% | 45.03 | 45.70 | 2,443,776 |
| 23 Apr 2024 | 45.46 | 0.40 | 0.89% | 45.32 | 45.87 | 2,450,681 |
| 22 Apr 2024 | 45.06 | 0.26 | 0.58% | 44.70 | 45.09 | 2,645,502 |
| 19 Apr 2024 | 44.80 | 0.46 | 1.04% | 44.32 | 44.94 | 2,397,301 |
| 18 Apr 2024 | 44.34 | -0.08 | -0.18% | 44.16 | 44.57 | 1,457,712 |
| 17 Apr 2024 | 44.42 | -0.12 | -0.27% | 44.23 | 44.95 | 2,063,340 |
| 16 Apr 2024 | 44.54 | -0.12 | -0.27% | 44.03 | 44.65 | 2,943,783 |
| 15 Apr 2024 | 44.66 | 0.43 | 0.97% | 44.25 | 45.00 | 3,743,901 |
| 12 Apr 2024 | 44.23 | -0.61 | -1.36% | 44.12 | 45.13 | 3,160,860 |
| 11 Apr 2024 | 44.84 | 0.02 | 0.04% | 44.56 | 45.19 | 4,037,696 |
| 10 Apr 2024 | 44.82 | -0.19 | -0.42% | 44.20 | 44.91 | 3,261,116 |
| 09 Apr 2024 | 45.01 | 0.51 | 1.15% | 44.27 | 45.18 | 3,290,885 |
| 08 Apr 2024 | 44.50 | -0.25 | -0.56% | 44.38 | 44.87 | 2,544,348 |
| 05 Apr 2024 | 44.75 | -0.19 | -0.42% | 44.64 | 45.04 | 3,911,057 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.67 | 46.07 | 44.43 | 45.24 | 3,476,220 | 1.29 | 2.89% |
| 1 Month | 44.80 | 46.07 | 44.03 | 44.89 | 2,977,619 | 1.16 | 2.59% |
| 3 Months | 50.80 | 51.56 | 43.96 | 47.09 | 3,322,597 | -4.84 | -9.53% |
| 6 Months | 53.82 | 56.17 | 43.96 | 50.05 | 2,745,928 | -7.86 | -14.60% |
| 1 Year | 65.21 | 65.58 | 43.96 | 52.96 | 2,405,505 | -19.25 | -29.52% |
| 3 Years | 58.30 | 74.09 | 43.96 | 60.97 | 2,848,843 | -12.34 | -21.17% |
| 5 Years | 59.51 | 74.09 | 43.96 | 59.85 | 2,737,928 | -13.55 | -22.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
