Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BCE Inc | TSX:BCE | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.74 | 37.82 | 37.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:12:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 37.74 | -0.40 | -1.05% | 37.63 | 38.25 | 4,289,388 |
| 19 Nov 2024 | 38.14 | -0.02 | -0.05% | 37.82 | 38.36 | 4,500,431 |
| 18 Nov 2024 | 38.16 | 0.35 | 0.93% | 37.71 | 38.61 | 4,878,611 |
| 15 Nov 2024 | 37.81 | 0.07 | 0.19% | 37.33 | 37.92 | 3,710,933 |
| 14 Nov 2024 | 37.74 | -0.35 | -0.92% | 37.66 | 38.42 | 5,641,764 |
| 13 Nov 2024 | 38.09 | -0.51 | -1.32% | 37.99 | 38.73 | 5,116,505 |
| 12 Nov 2024 | 38.60 | -0.19 | -0.49% | 37.83 | 38.73 | 5,203,404 |
| 11 Nov 2024 | 38.79 | -0.70 | -1.77% | 38.69 | 39.83 | 3,986,180 |
| 08 Nov 2024 | 39.49 | 0.55 | 1.41% | 39.06 | 39.81 | 6,254,557 |
| 07 Nov 2024 | 38.94 | -1.12 | -2.80% | 37.81 | 39.52 | 9,778,303 |
| 06 Nov 2024 | 40.06 | 0.14 | 0.35% | 39.43 | 40.08 | 6,809,875 |
| 05 Nov 2024 | 39.92 | -0.55 | -1.36% | 39.69 | 40.92 | 9,070,098 |
| 04 Nov 2024 | 40.47 | -4.34 | -9.69% | 40.06 | 42.83 | 16,839,587 |
| 01 Nov 2024 | 44.81 | -0.08 | -0.18% | 44.44 | 45.15 | 2,371,442 |
| 31 Oct 2024 | 44.89 | 0.05 | 0.11% | 44.58 | 45.12 | 2,324,702 |
| 30 Oct 2024 | 44.84 | -0.36 | -0.80% | 44.63 | 45.24 | 2,541,340 |
| 29 Oct 2024 | 45.20 | -0.19 | -0.42% | 44.83 | 45.38 | 3,506,326 |
| 28 Oct 2024 | 45.39 | -0.18 | -0.39% | 45.34 | 45.88 | 2,044,702 |
| 25 Oct 2024 | 45.57 | -0.34 | -0.74% | 45.53 | 45.99 | 2,407,027 |
| 24 Oct 2024 | 45.91 | -0.04 | -0.09% | 45.60 | 46.07 | 5,187,022 |
| 23 Oct 2024 | 45.95 | -0.10 | -0.22% | 45.55 | 46.10 | 1,998,619 |
| 22 Oct 2024 | 46.05 | -0.18 | -0.39% | 45.83 | 46.19 | 1,770,970 |
| 21 Oct 2024 | 46.23 | -0.08 | -0.17% | 45.95 | 46.36 | 4,486,905 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.19 | 38.61 | 37.33 | 37.92 | 4,604,225 | -0.45 | -1.18% |
| 1 Month | 45.82 | 46.07 | 37.33 | 40.31 | 5,323,110 | -8.08 | -17.63% |
| 3 Months | 47.25 | 49.13 | 37.33 | 43.77 | 3,858,669 | -9.51 | -20.13% |
| 6 Months | 46.70 | 49.13 | 37.33 | 44.79 | 3,331,439 | -8.96 | -19.19% |
| 1 Year | 54.13 | 56.17 | 37.33 | 46.96 | 3,084,812 | -16.39 | -30.28% |
| 3 Years | 64.75 | 74.09 | 37.33 | 57.25 | 2,865,412 | -27.01 | -41.71% |
| 5 Years | 63.88 | 74.09 | 37.33 | 57.87 | 2,916,586 | -26.14 | -40.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
