We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookfield Asset Management Ltd | TSX:BAM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -0.59% | 52.22 | 52.21 | 52.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.50 | 51.61 | 52.00 | 756,310 | 21:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 52.22 | -0.31 | -0.59% | 51.61 | 52.50 | 756,310 |
| 13 Jun 2024 | 52.53 | 0.00 | 0.00% | 51.75 | 52.73 | 694,696 |
| 12 Jun 2024 | 52.53 | 1.21 | 2.36% | 52.10 | 53.70 | 1,387,153 |
| 11 Jun 2024 | 51.32 | -0.93 | -1.78% | 51.30 | 52.11 | 801,696 |
| 10 Jun 2024 | 52.25 | 0.05 | 0.10% | 51.93 | 52.80 | 1,436,330 |
| 07 Jun 2024 | 52.20 | -1.04 | -1.95% | 52.15 | 53.01 | 2,219,780 |
| 06 Jun 2024 | 53.24 | -1.05 | -1.93% | 53.10 | 54.31 | 812,163 |
| 05 Jun 2024 | 54.29 | 0.83 | 1.55% | 53.55 | 54.35 | 1,142,195 |
| 04 Jun 2024 | 53.46 | -0.13 | -0.24% | 52.86 | 53.70 | 949,046 |
| 03 Jun 2024 | 53.59 | 0.09 | 0.17% | 52.98 | 54.13 | 2,197,991 |
| 31 May 2024 | 53.50 | -0.63 | -1.16% | 52.44 | 54.15 | 2,961,155 |
| 30 May 2024 | 54.13 | 1.55 | 2.95% | 52.59 | 54.19 | 902,287 |
| 29 May 2024 | 52.58 | -1.50 | -2.77% | 52.55 | 53.30 | 943,726 |
| 28 May 2024 | 54.08 | -1.72 | -3.08% | 53.98 | 55.48 | 783,993 |
| 27 May 2024 | 55.80 | 0.83 | 1.51% | 55.08 | 55.85 | 1,201,366 |
| 24 May 2024 | 54.97 | 0.52 | 0.96% | 54.28 | 55.09 | 1,217,326 |
| 23 May 2024 | 54.45 | 0.04 | 0.07% | 53.96 | 54.90 | 1,586,286 |
| 22 May 2024 | 54.41 | -0.87 | -1.57% | 54.17 | 55.09 | 1,572,562 |
| 21 May 2024 | 55.28 | 0.28 | 0.51% | 54.67 | 55.35 | 1,384,020 |
| 17 May 2024 | 55.00 | 0.58 | 1.07% | 53.98 | 55.03 | 1,976,064 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.79 | 53.70 | 51.30 | 52.21 | 1,307,931 | -0.57 | -1.08% |
| 1 Month | 54.49 | 55.85 | 51.30 | 53.71 | 1,377,360 | -2.27 | -4.17% |
| 3 Months | 57.68 | 58.12 | 51.30 | 54.20 | 1,099,402 | -5.46 | -9.47% |
| 6 Months | 51.46 | 58.19 | 50.25 | 54.19 | 1,005,556 | 0.76 | 1.48% |
| 1 Year | 44.02 | 58.19 | 39.38 | 50.16 | 903,043 | 8.20 | 18.63% |
| 3 Years | 43.93 | 58.19 | 36.65 | 47.80 | 924,676 | 8.29 | 18.87% |
| 5 Years | 43.93 | 58.19 | 36.65 | 47.80 | 924,676 | 8.29 | 18.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
