Brookfield Asset Management Ltd Share Price History

Share Name	Share Symbol	Market	Type
Brookfield Asset Management Ltd	TSX:BAM	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.20	0.26%	78.25	78.01	80.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
78.94	76.78	77.68	2,817,569	21:12:15

Brookfield Asset Managem... (BAM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	78.25	0.20	0.26%	76.78	78.94	2,817,569
19 Dec 2024	78.05	0.37	0.48%	77.86	79.56	706,571
18 Dec 2024	77.68	-5.13	-6.19%	77.56	82.90	937,567
17 Dec 2024	82.81	-0.86	-1.03%	82.33	83.91	595,148
16 Dec 2024	83.67	1.93	2.36%	82.00	83.96	540,595
13 Dec 2024	81.74	-0.45	-0.55%	81.49	82.33	437,842
12 Dec 2024	82.19	-1.52	-1.82%	81.88	83.91	528,164
11 Dec 2024	83.71	2.53	3.12%	81.69	84.17	834,044
10 Dec 2024	81.18	-0.20	-0.25%	80.95	81.94	469,287
09 Dec 2024	81.38	-0.07	-0.09%	80.86	82.50	707,468
06 Dec 2024	81.45	0.39	0.48%	80.95	81.98	685,990
05 Dec 2024	81.06	0.18	0.22%	80.08	81.66	520,903
04 Dec 2024	80.88	0.23	0.29%	80.32	81.51	480,513
03 Dec 2024	80.65	0.47	0.59%	79.90	81.34	1,982,130
02 Dec 2024	80.18	-0.13	-0.16%	79.23	81.22	5,911,079
29 Nov 2024	80.31	-0.24	-0.30%	79.96	80.73	361,313
28 Nov 2024	80.55	0.23	0.29%	80.24	81.02	151,589
27 Nov 2024	80.32	-1.02	-1.25%	79.80	81.84	561,217
26 Nov 2024	81.34	2.92	3.72%	78.60	81.70	2,569,597
25 Nov 2024	78.42	0.92	1.19%	78.27	80.38	7,545,669
22 Nov 2024	77.50	-0.14	-0.18%	77.31	78.17	882,255

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	81.98	83.96	76.78	80.27	643,545	-3.73	-4.55%
1 Month	77.69	84.17	76.78	80.02	1,370,447	0.56	0.72%
3 Months	63.53	84.17	63.29	76.32	961,561	14.72	23.17%
6 Months	52.13	84.17	51.14	64.30	1,084,147	26.12	50.11%
1 Year	52.02	84.17	50.25	59.55	1,034,828	26.23	50.42%
3 Years	58.28	84.17	36.65	52.46	650,938	19.97	34.27%
5 Years	58.28	84.17	36.65	52.46	398,599	19.97	34.27%