Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookfield Asset Management Ltd | TSX:BAM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.74 | 0.96% | 77.64 | 77.00 | 77.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.89 | 76.37 | 76.90 | 703,983 | 21:14:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 76.90 | 0.00 | 0.00% | 76.90 | 76.90 | 0 |
| 20 Nov 2024 | 76.90 | -0.85 | -1.09% | 76.41 | 78.00 | 669,498 |
| 19 Nov 2024 | 77.75 | -0.01 | -0.01% | 76.76 | 77.80 | 744,765 |
| 18 Nov 2024 | 77.76 | -0.90 | -1.14% | 76.88 | 78.55 | 739,025 |
| 15 Nov 2024 | 78.66 | -0.22 | -0.28% | 78.30 | 79.10 | 519,473 |
| 14 Nov 2024 | 78.88 | -0.35 | -0.44% | 78.70 | 80.28 | 647,943 |
| 13 Nov 2024 | 79.23 | -0.12 | -0.15% | 78.97 | 80.12 | 481,954 |
| 12 Nov 2024 | 79.35 | -1.13 | -1.40% | 79.02 | 81.18 | 971,807 |
| 11 Nov 2024 | 80.48 | 1.99 | 2.54% | 79.08 | 80.80 | 507,170 |
| 08 Nov 2024 | 78.49 | 0.98 | 1.26% | 77.65 | 78.57 | 444,150 |
| 07 Nov 2024 | 77.51 | -1.87 | -2.36% | 77.08 | 79.72 | 618,244 |
| 06 Nov 2024 | 79.38 | 2.53 | 3.29% | 77.70 | 80.00 | 1,163,758 |
| 05 Nov 2024 | 76.85 | 0.75 | 0.99% | 75.86 | 78.81 | 1,479,111 |
| 04 Nov 2024 | 76.10 | 1.85 | 2.49% | 74.55 | 79.65 | 1,347,477 |
| 01 Nov 2024 | 74.25 | 0.38 | 0.51% | 73.95 | 74.75 | 658,900 |
| 31 Oct 2024 | 73.87 | -0.93 | -1.24% | 72.81 | 74.57 | 1,190,123 |
| 30 Oct 2024 | 74.80 | 0.26 | 0.35% | 74.03 | 75.41 | 644,434 |
| 29 Oct 2024 | 74.54 | 0.35 | 0.47% | 73.50 | 74.78 | 905,775 |
| 28 Oct 2024 | 74.19 | 1.28 | 1.76% | 73.00 | 74.33 | 1,380,548 |
| 25 Oct 2024 | 72.91 | 0.17 | 0.23% | 72.51 | 73.40 | 601,591 |
| 24 Oct 2024 | 72.74 | 2.67 | 3.81% | 70.29 | 72.90 | 882,280 |
| 23 Oct 2024 | 70.07 | 0.35 | 0.50% | 69.24 | 70.15 | 363,052 |
| 22 Oct 2024 | 69.72 | -0.89 | -1.26% | 69.24 | 70.61 | 466,831 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.24 | 80.28 | 76.37 | 77.94 | 664,141 | -1.60 | -2.02% |
| 1 Month | 70.29 | 81.18 | 70.29 | 76.48 | 829,901 | 7.35 | 10.46% |
| 3 Months | 55.64 | 81.18 | 52.97 | 65.57 | 998,774 | 22.00 | 39.54% |
| 6 Months | 55.00 | 81.18 | 51.14 | 58.80 | 1,075,194 | 22.64 | 41.16% |
| 1 Year | 45.99 | 81.18 | 45.16 | 56.34 | 1,012,098 | 31.65 | 68.82% |
| 3 Years | 58.28 | 81.18 | 36.65 | 50.76 | 614,804 | 19.36 | 33.22% |
| 5 Years | 58.28 | 81.18 | 36.65 | 50.76 | 381,107 | 19.36 | 33.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
