We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aya Gold & Silver Inc | TSX:AYA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.68% | 14.85 | 14.80 | 14.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.97 | 14.54 | 14.75 | 227,614 | 21:12:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 14.85 | 0.10 | 0.68% | 14.54 | 14.97 | 227,614 |
| 09 May 2024 | 14.75 | 0.81 | 5.81% | 14.06 | 14.79 | 254,215 |
| 08 May 2024 | 13.94 | -0.38 | -2.65% | 13.92 | 14.40 | 155,202 |
| 07 May 2024 | 14.32 | 0.22 | 1.56% | 13.90 | 14.32 | 199,260 |
| 06 May 2024 | 14.10 | 0.32 | 2.32% | 13.85 | 14.26 | 214,991 |
| 03 May 2024 | 13.78 | 0.38 | 2.84% | 13.25 | 13.81 | 252,835 |
| 02 May 2024 | 13.40 | -0.03 | -0.22% | 13.13 | 13.57 | 124,720 |
| 01 May 2024 | 13.43 | 0.19 | 1.44% | 13.27 | 13.84 | 279,765 |
| 30 Apr 2024 | 13.24 | -0.60 | -4.34% | 13.20 | 13.66 | 405,047 |
| 29 Apr 2024 | 13.84 | -0.14 | -1.00% | 13.54 | 14.00 | 252,623 |
| 26 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 0 |
| 25 Apr 2024 | 13.98 | 0.22 | 1.60% | 13.55 | 14.07 | 244,694 |
| 24 Apr 2024 | 13.76 | -0.07 | -0.51% | 13.76 | 14.00 | 193,920 |
| 23 Apr 2024 | 13.83 | 0.40 | 2.98% | 13.25 | 14.04 | 271,700 |
| 22 Apr 2024 | 13.43 | -1.37 | -9.26% | 13.38 | 14.31 | 583,623 |
| 19 Apr 2024 | 14.80 | 0.72 | 5.11% | 13.90 | 14.81 | 589,939 |
| 18 Apr 2024 | 14.08 | 0.81 | 6.10% | 13.36 | 14.20 | 596,459 |
| 17 Apr 2024 | 13.27 | -0.01 | -0.08% | 13.04 | 13.81 | 599,501 |
| 16 Apr 2024 | 13.28 | 0.70 | 5.56% | 12.00 | 13.33 | 766,571 |
| 15 Apr 2024 | 12.58 | -0.13 | -1.02% | 12.33 | 13.17 | 385,671 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.43 | 14.97 | 13.25 | 14.20 | 215,301 | 1.42 | 10.57% |
| 1 Month | 13.30 | 14.97 | 12.00 | 13.64 | 354,868 | 1.55 | 11.65% |
| 3 Months | 10.09 | 14.97 | 9.45 | 12.09 | 374,497 | 4.76 | 47.18% |
| 6 Months | 7.50 | 14.97 | 7.10 | 11.02 | 351,869 | 7.35 | 98.00% |
| 1 Year | 10.47 | 14.97 | 6.58 | 9.97 | 274,882 | 4.38 | 41.83% |
| 3 Years | 7.48 | 14.97 | 4.98 | 9.28 | 297,596 | 7.37 | 98.53% |
| 5 Years | 1.97 | 14.97 | 1.95 | 8.61 | 276,032 | 12.88 | 653.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
