We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aya Gold & Silver Inc | TSX:AYA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.22% | 13.40 | 13.32 | 13.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.57 | 13.13 | 13.14 | 124,720 | 21:12:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 13.43 | 0.00 | 0.00% | 13.43 | 13.43 | 0 |
| 01 May 2024 | 13.43 | 0.19 | 1.44% | 13.27 | 13.84 | 279,765 |
| 30 Apr 2024 | 13.24 | -0.60 | -4.34% | 13.20 | 13.66 | 405,047 |
| 29 Apr 2024 | 13.84 | -0.14 | -1.00% | 13.54 | 14.00 | 252,623 |
| 26 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 0 |
| 25 Apr 2024 | 13.98 | 0.22 | 1.60% | 13.55 | 14.07 | 244,694 |
| 24 Apr 2024 | 13.76 | -0.07 | -0.51% | 13.76 | 14.00 | 193,920 |
| 23 Apr 2024 | 13.83 | 0.40 | 2.98% | 13.25 | 14.04 | 271,700 |
| 22 Apr 2024 | 13.43 | -1.37 | -9.26% | 13.38 | 14.31 | 583,623 |
| 19 Apr 2024 | 14.80 | 0.72 | 5.11% | 13.90 | 14.81 | 589,939 |
| 18 Apr 2024 | 14.08 | 0.81 | 6.10% | 13.36 | 14.20 | 596,459 |
| 17 Apr 2024 | 13.27 | -0.01 | -0.08% | 13.04 | 13.81 | 599,501 |
| 16 Apr 2024 | 13.28 | 0.70 | 5.56% | 12.00 | 13.33 | 766,571 |
| 15 Apr 2024 | 12.58 | -0.13 | -1.02% | 12.33 | 13.17 | 385,671 |
| 12 Apr 2024 | 12.71 | -0.21 | -1.63% | 12.68 | 14.00 | 558,018 |
| 11 Apr 2024 | 12.92 | 0.34 | 2.70% | 12.58 | 12.94 | 223,311 |
| 10 Apr 2024 | 12.58 | 0.22 | 1.78% | 11.93 | 12.69 | 294,788 |
| 09 Apr 2024 | 12.36 | -0.43 | -3.36% | 12.34 | 13.23 | 331,303 |
| 08 Apr 2024 | 12.79 | -0.26 | -1.99% | 12.62 | 13.25 | 319,165 |
| 05 Apr 2024 | 13.05 | 0.73 | 5.93% | 12.25 | 13.17 | 344,991 |
| 04 Apr 2024 | 12.32 | 0.22 | 1.82% | 11.90 | 12.60 | 331,381 |
| 03 Apr 2024 | 12.10 | 0.53 | 4.58% | 11.57 | 12.11 | 532,050 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.88 | 14.12 | 13.13 | 13.61 | 270,148 | -0.48 | -3.46% |
| 1 Month | 12.09 | 14.81 | 11.90 | 13.33 | 387,054 | 1.31 | 10.84% |
| 3 Months | 10.05 | 14.81 | 9.40 | 11.84 | 375,810 | 3.35 | 33.33% |
| 6 Months | 7.48 | 14.81 | 7.10 | 10.85 | 351,847 | 5.92 | 79.14% |
| 1 Year | 10.19 | 14.81 | 6.58 | 9.91 | 276,803 | 3.21 | 31.50% |
| 3 Years | 7.53 | 14.81 | 4.98 | 9.24 | 298,065 | 5.87 | 77.95% |
| 5 Years | 1.97 | 14.81 | 1.95 | 8.59 | 276,519 | 11.43 | 580.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
