We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aya Gold & Silver Inc | TSX:AYA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.74 | -6.19% | 11.21 | 11.16 | 11.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.67 | 11.20 | 11.55 | 681,929 | 21:12:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 0 |
| 10 Jan 2025 | 11.95 | 0.33 | 2.84% | 11.59 | 12.09 | 1,028,019 |
| 09 Jan 2025 | 11.62 | 0.43 | 3.84% | 11.20 | 11.62 | 397,300 |
| 08 Jan 2025 | 11.19 | 0.19 | 1.73% | 10.97 | 11.40 | 758,735 |
| 07 Jan 2025 | 11.00 | 0.32 | 3.00% | 10.84 | 11.25 | 797,845 |
| 06 Jan 2025 | 10.68 | -0.48 | -4.30% | 10.63 | 11.25 | 668,775 |
| 03 Jan 2025 | 11.16 | -0.07 | -0.62% | 11.13 | 11.42 | 483,031 |
| 02 Jan 2025 | 11.23 | 0.49 | 4.56% | 10.94 | 11.45 | 846,875 |
| 31 Dec 2024 | 10.74 | 0.10 | 0.94% | 10.61 | 10.99 | 411,015 |
| 30 Dec 2024 | 10.64 | -0.25 | -2.30% | 10.52 | 10.95 | 811,025 |
| 27 Dec 2024 | 10.89 | -0.20 | -1.80% | 10.66 | 11.10 | 565,401 |
| 24 Dec 2024 | 11.09 | -0.02 | -0.18% | 10.98 | 11.18 | 223,703 |
| 23 Dec 2024 | 11.11 | 0.27 | 2.49% | 10.80 | 11.26 | 804,722 |
| 20 Dec 2024 | 10.84 | -0.42 | -3.73% | 10.71 | 11.47 | 1,769,334 |
| 19 Dec 2024 | 11.26 | -0.49 | -4.17% | 11.15 | 11.77 | 725,026 |
| 18 Dec 2024 | 11.75 | -0.59 | -4.78% | 11.74 | 12.52 | 663,453 |
| 17 Dec 2024 | 12.34 | 0.02 | 0.16% | 11.93 | 12.39 | 681,756 |
| 16 Dec 2024 | 12.32 | -0.23 | -1.83% | 12.21 | 12.60 | 465,981 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.19 | 12.09 | 10.63 | 11.32 | 730,135 | 0.02 | 0.18% |
| 1 Month | 12.60 | 12.60 | 10.52 | 11.25 | 711,882 | -1.39 | -11.03% |
| 3 Months | 19.00 | 19.56 | 10.52 | 13.48 | 763,688 | -7.79 | -41.00% |
| 6 Months | 15.85 | 19.56 | 10.52 | 14.56 | 608,195 | -4.64 | -29.27% |
| 1 Year | 10.25 | 19.56 | 9.40 | 13.78 | 487,379 | 0.96 | 9.37% |
| 3 Years | 9.14 | 19.56 | 4.98 | 11.18 | 333,423 | 2.07 | 22.65% |
| 5 Years | 1.97 | 19.56 | 1.95 | 10.13 | 318,311 | 9.24 | 469.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
