Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Avant Brands Inc (AVNT)
Avant Brands Inc (AVNT) Historical

AVNT Avant Brands Inc

0.065

-0.005 (-7.14%)

14 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Avant Brands Inc	TSX:AVNT	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-7.14%	0.065	0.06	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07	0.06	0.07	113,971	19:47:49

Avant Brands (AVNT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.065	-0.005	-7.14%	0.06	0.07	113,971
13 Jun 2024	0.07	0.005	7.69%	0.065	0.07	41,841
12 Jun 2024	0.065	-0.005	-7.14%	0.065	0.065	38,989
11 Jun 2024	0.07	0.005	7.69%	0.065	0.07	70,029
10 Jun 2024	0.065	0.00	0.00%	0.065	0.065	49,600
07 Jun 2024	0.065	0.00	0.00%	0.065	0.07	17,500
06 Jun 2024	0.065	-0.005	-7.14%	0.065	0.07	30,351
05 Jun 2024	0.07	0.00	0.00%	0.07	0.07	42,505
04 Jun 2024	0.07	0.00	0.00%	0.07	0.075	212,910
03 Jun 2024	0.07	0.00	0.00%	0.065	0.07	79,750
31 May 2024	0.07	-0.005	-6.67%	0.07	0.075	54,454
30 May 2024	0.075	0.005	7.14%	0.07	0.075	80,000
29 May 2024	0.07	0.00	0.00%	0.065	0.07	182,754
28 May 2024	0.07	-0.005	-6.67%	0.07	0.075	8,012
27 May 2024	0.075	0.00	0.00%	0.065	0.075	11,161
24 May 2024	0.075	0.00	0.00%	0.065	0.075	155,569
23 May 2024	0.075	0.00	0.00%	0.07	0.075	57,600
22 May 2024	0.075	-0.005	-6.25%	0.07	0.075	150,406
21 May 2024	0.08	0.005	6.67%	0.075	0.08	237,928
17 May 2024	0.075	-0.005	-6.25%	0.075	0.08	512,251

Download more Avant Brands Inc Historical Data

Avant Brands Inc (AVNT) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.07	0.06	0.0675663	43,592	0.00	0.00%
1 Month	0.075	0.08	0.06	0.073212	107,032	-0.01	-13.33%
3 Months	0.095	0.11	0.06	0.0858172	181,955	-0.03	-31.58%
6 Months	0.14	0.15	0.06	0.1043479	178,822	-0.075	-53.57%
1 Year	0.145	0.325	0.06	0.1432901	162,249	-0.08	-55.17%
3 Years	0.68	0.76	0.06	0.2554933	138,898	-0.615	-90.44%
5 Years	0.68	0.76	0.06	0.2554933	138,898	-0.615	-90.44%

NLBNPIT1VP99 20241220 0.2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions