Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avant Brands Inc | TSX:AVNT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.58 | 0.52 | 0.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.58 | -0.07 | -10.77% | 0.50 | 0.64 | 103,935 |
| 19 Nov 2024 | 0.65 | -0.01 | -1.52% | 0.65 | 0.65 | 1,533 |
| 18 Nov 2024 | 0.66 | 0.03 | 4.76% | 0.66 | 0.66 | 1,343 |
| 15 Nov 2024 | 0.63 | -0.06 | -8.70% | 0.63 | 0.66 | 6,302 |
| 14 Nov 2024 | 0.69 | 0.02 | 2.99% | 0.67 | 0.69 | 2,500 |
| 13 Nov 2024 | 0.67 | -0.03 | -4.29% | 0.64 | 0.70 | 17,174 |
| 12 Nov 2024 | 0.70 | 0.00 | 0.00% | 0.65 | 0.70 | 18,492 |
| 11 Nov 2024 | 0.70 | 0.03 | 4.48% | 0.69 | 0.79 | 17,424 |
| 08 Nov 2024 | 0.67 | -0.13 | -16.25% | 0.67 | 0.80 | 12,003 |
| 07 Nov 2024 | 0.80 | -0.04 | -4.76% | 0.80 | 0.83 | 6,560 |
| 06 Nov 2024 | 0.84 | -0.01 | -1.18% | 0.70 | 0.85 | 30,983 |
| 05 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 1,500 |
| 04 Nov 2024 | 0.85 | -0.03 | -3.41% | 0.85 | 0.88 | 12,138 |
| 01 Nov 2024 | 0.88 | -0.01 | -1.12% | 0.86 | 0.88 | 4,951 |
| 31 Oct 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 566 |
| 30 Oct 2024 | 0.89 | 0.01 | 1.14% | 0.86 | 0.92 | 9,197 |
| 29 Oct 2024 | 0.88 | -0.05 | -5.38% | 0.82 | 0.91 | 8,698 |
| 28 Oct 2024 | 0.93 | 0.03 | 3.33% | 0.77 | 0.93 | 11,539 |
| 25 Oct 2024 | 0.90 | -0.02 | -2.17% | 0.87 | 0.96 | 13,497 |
| 24 Oct 2024 | 0.92 | -0.03 | -3.16% | 0.92 | 0.92 | 1,068 |
| 23 Oct 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 1,002 |
| 22 Oct 2024 | 0.95 | -0.01 | -1.04% | 0.95 | 0.97 | 5,495 |
| 21 Oct 2024 | 0.96 | 0.01 | 1.05% | 0.95 | 0.97 | 4,583 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 0.69 | 0.50 | 0.5869616 | 23,123 | -0.09 | -13.43% |
| 1 Month | 0.92 | 0.96 | 0.50 | 0.7106446 | 14,070 | -0.34 | -36.96% |
| 3 Months | 1.35 | 1.50 | 0.50 | 1.09 | 17,475 | -0.77 | -57.04% |
| 6 Months | 2.40 | 2.40 | 0.50 | 1.77 | 83,640 | -1.82 | -75.83% |
| 1 Year | 4.50 | 4.65 | 0.50 | 2.81 | 133,328 | -3.92 | -87.11% |
| 3 Years | 9.00 | 11.25 | 0.50 | 5.10 | 118,717 | -8.42 | -93.56% |
| 5 Years | 20.40 | 22.80 | 0.50 | 7.29 | 133,202 | -19.82 | -97.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
