ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.77
0.54%
Dow Jones
37,975.39
0.19%
Gold vs US Dollar
2,289.475
-1.50%
Brent Oil
83.285
-0.31%
Bitcoin
58,380.99
0.23%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Avant Brands Inc (AVNT)

  7. Avant Brands Inc (AVNT) Historical

AVNT Avant Brands Inc

0.085
0.00 (0.00%)
Last Updated: 14:30:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Avant Brands Inc TSX:AVNT Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.085 0.08 0.085
High Price Low Price Open Price Shares Traded Last Trade
0.085 0.085 0.085 11,662 14:30:00

Avant Brands (AVNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 May 20240.085-0.005-5.56%0.080.0967,500
30 Apr 20240.090.0112.50%0.0750.09583,257
29 Apr 20240.08-0.005-5.88%0.080.085688,769
26 Apr 20240.0850.0056.25%0.080.085145,609
25 Apr 20240.080.000.00%0.0750.08551,568
24 Apr 20240.080.000.00%0.080.085240,028
23 Apr 20240.08-0.01-11.11%0.080.09227,449
22 Apr 20240.090.000.00%0.080.09244,880
19 Apr 20240.090.0055.88%0.0850.09559,505
18 Apr 20240.0850.000.00%0.080.085107,425
17 Apr 20240.085-0.005-5.56%0.080.09342,701
16 Apr 20240.090.0055.88%0.0850.09250,734
15 Apr 20240.085-0.005-5.56%0.0850.09295,237
12 Apr 20240.090.000.00%0.090.0913,000
11 Apr 20240.090.000.00%0.0850.09185,000
10 Apr 20240.090.000.00%0.090.09598,000
09 Apr 20240.090.000.00%0.0850.09111,181
08 Apr 20240.09-0.015-14.29%0.0850.10985,424
05 Apr 20240.1050.000.00%0.100.105153,178
04 Apr 20240.1050.0055.00%0.1050.11310,020
03 Apr 20240.100.0111.11%0.0950.10365,227
02 Apr 20240.09-0.005-5.26%0.090.095192,438
Download more Avant Brands Inc Historical Data

Avant Brands Inc (AVNT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.090.0750.0844889307,3410.0056.25%
1 Month0.1050.110.0750.0883893308,023-0.02-19.05%
3 Months0.120.1250.0750.0976056236,846-0.035-29.17%
6 Months0.150.1550.0750.114889180,306-0.065-43.33%
1 Year0.170.3250.0750.1490109158,373-0.085-50.00%
3 Years0.680.760.0750.2612417140,323-0.595-87.50%
5 Years0.680.760.0750.2612417140,323-0.595-87.50%

Your Recent History

TSX
AVNT
Avant Brands
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved