We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ARC Resources Ltd | TSX:ARX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 1.22% | 25.75 | 25.70 | 25.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.86 | 25.48 | 25.50 | 1,106,834 | 21:12:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 25.75 | 0.31 | 1.22% | 25.48 | 25.86 | 1,106,834 |
| 16 May 2024 | 25.44 | -0.15 | -0.59% | 25.27 | 25.68 | 890,472 |
| 15 May 2024 | 25.59 | 0.39 | 1.55% | 24.82 | 25.76 | 1,575,912 |
| 14 May 2024 | 25.20 | -0.46 | -1.79% | 24.86 | 25.68 | 2,305,466 |
| 13 May 2024 | 25.66 | 0.15 | 0.59% | 25.50 | 25.94 | 6,884,299 |
| 10 May 2024 | 25.51 | -0.34 | -1.32% | 25.31 | 26.07 | 3,230,288 |
| 09 May 2024 | 25.85 | 0.13 | 0.51% | 25.56 | 25.93 | 1,358,438 |
| 08 May 2024 | 25.72 | 0.32 | 1.26% | 25.00 | 25.74 | 1,141,902 |
| 07 May 2024 | 25.40 | -0.05 | -0.20% | 25.33 | 25.89 | 1,136,157 |
| 06 May 2024 | 25.45 | 0.83 | 3.37% | 24.79 | 25.53 | 2,175,453 |
| 03 May 2024 | 24.62 | -0.23 | -0.93% | 24.26 | 25.15 | 1,639,079 |
| 02 May 2024 | 24.85 | 0.42 | 1.72% | 24.50 | 24.92 | 1,708,016 |
| 01 May 2024 | 24.43 | -0.50 | -2.01% | 24.20 | 24.94 | 5,332,434 |
| 30 Apr 2024 | 24.93 | -1.04 | -4.00% | 24.92 | 25.84 | 2,115,632 |
| 29 Apr 2024 | 25.97 | 0.24 | 0.93% | 25.47 | 25.99 | 961,835 |
| 26 Apr 2024 | 25.73 | -0.09 | -0.35% | 25.58 | 25.95 | 1,970,544 |
| 25 Apr 2024 | 25.82 | 0.59 | 2.34% | 24.95 | 25.90 | 2,083,512 |
| 24 Apr 2024 | 25.23 | -0.06 | -0.24% | 25.03 | 25.31 | 1,081,183 |
| 23 Apr 2024 | 25.29 | 0.35 | 1.40% | 24.72 | 25.39 | 2,514,284 |
| 22 Apr 2024 | 24.94 | -0.03 | -0.12% | 24.50 | 25.09 | 2,240,827 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.89 | 26.07 | 24.82 | 25.54 | 2,977,287 | -0.14 | -0.54% |
| 1 Month | 25.03 | 26.07 | 24.20 | 25.26 | 2,204,187 | 0.72 | 2.88% |
| 3 Months | 22.62 | 26.17 | 22.37 | 24.66 | 2,030,153 | 3.13 | 13.84% |
| 6 Months | 21.40 | 26.17 | 19.02 | 22.56 | 2,028,048 | 4.35 | 20.33% |
| 1 Year | 17.06 | 26.17 | 16.24 | 21.19 | 2,165,393 | 8.69 | 50.94% |
| 3 Years | 9.02 | 26.17 | 7.51 | 16.51 | 3,081,520 | 16.73 | 185.48% |
| 5 Years | 8.22 | 26.17 | 2.42 | 13.12 | 2,787,944 | 17.53 | 213.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
