We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ARC Resources Ltd | TSX:ARX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.23 | 25.15 | 25.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 25.23 | -0.06 | -0.24% | 25.03 | 25.31 | 1,081,183 |
| 23 Apr 2024 | 25.29 | 0.35 | 1.40% | 24.72 | 25.39 | 2,514,284 |
| 22 Apr 2024 | 24.94 | -0.03 | -0.12% | 24.50 | 25.09 | 2,240,827 |
| 19 Apr 2024 | 24.97 | 0.00 | 0.00% | 24.75 | 25.33 | 1,504,371 |
| 18 Apr 2024 | 24.97 | -0.10 | -0.40% | 24.79 | 25.28 | 2,112,187 |
| 17 Apr 2024 | 25.07 | -0.39 | -1.53% | 24.79 | 25.60 | 2,214,225 |
| 16 Apr 2024 | 25.46 | 0.27 | 1.07% | 24.95 | 25.54 | 1,720,978 |
| 15 Apr 2024 | 25.19 | -0.36 | -1.41% | 25.01 | 25.48 | 1,460,730 |
| 12 Apr 2024 | 25.55 | -0.19 | -0.74% | 25.42 | 26.15 | 1,299,174 |
| 11 Apr 2024 | 25.74 | -0.40 | -1.53% | 25.68 | 26.15 | 2,462,503 |
| 10 Apr 2024 | 26.14 | 0.72 | 2.83% | 25.42 | 26.17 | 7,660,701 |
| 09 Apr 2024 | 25.42 | -0.29 | -1.13% | 25.25 | 25.74 | 2,613,603 |
| 08 Apr 2024 | 25.71 | -0.27 | -1.04% | 25.68 | 26.04 | 1,540,832 |
| 05 Apr 2024 | 25.98 | 0.65 | 2.57% | 25.17 | 26.03 | 3,900,208 |
| 04 Apr 2024 | 25.33 | 0.42 | 1.69% | 24.67 | 25.35 | 1,511,796 |
| 03 Apr 2024 | 24.91 | 0.54 | 2.22% | 24.35 | 24.96 | 1,289,454 |
| 02 Apr 2024 | 24.37 | -0.04 | -0.16% | 24.22 | 24.81 | 1,313,586 |
| 01 Apr 2024 | 24.41 | 0.26 | 1.08% | 23.97 | 24.60 | 1,526,642 |
| 28 Mar 2024 | 24.15 | 0.16 | 0.67% | 23.80 | 24.31 | 1,625,771 |
| 27 Mar 2024 | 23.99 | 0.39 | 1.65% | 23.29 | 24.02 | 1,320,828 |
| 26 Mar 2024 | 23.60 | -0.18 | -0.76% | 23.46 | 23.95 | 2,474,112 |
| 25 Mar 2024 | 23.78 | 0.20 | 0.85% | 23.46 | 24.13 | 2,499,975 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.11 | 25.39 | 24.50 | 25.08 | 1,890,570 | 0.12 | 0.48% |
| 1 Month | 24.08 | 26.17 | 23.80 | 25.40 | 2,189,108 | 1.15 | 4.78% |
| 3 Months | 20.95 | 26.17 | 19.58 | 23.68 | 1,885,662 | 4.28 | 20.43% |
| 6 Months | 21.88 | 26.17 | 19.02 | 22.12 | 2,042,618 | 3.35 | 15.31% |
| 1 Year | 16.40 | 26.17 | 15.41 | 20.60 | 2,186,665 | 8.83 | 53.84% |
| 3 Years | 7.37 | 26.17 | 7.28 | 16.19 | 3,107,966 | 17.86 | 242.33% |
| 5 Years | 8.95 | 26.17 | 2.42 | 12.95 | 2,784,565 | 16.28 | 181.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
