We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ARC Resources Ltd | TSX:ARX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.41% | 24.31 | 24.27 | 24.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.45 | 24.19 | 24.37 | 3,361,101 | 21:11:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 24.31 | 0.10 | 0.41% | 24.19 | 24.45 | 3,361,101 |
| 19 Dec 2024 | 24.21 | 0.34 | 1.42% | 24.00 | 24.30 | 1,467,658 |
| 18 Dec 2024 | 23.87 | -0.51 | -2.09% | 23.70 | 24.41 | 2,089,942 |
| 17 Dec 2024 | 24.38 | -0.72 | -2.87% | 23.88 | 24.93 | 6,086,823 |
| 16 Dec 2024 | 25.10 | -0.62 | -2.41% | 25.05 | 25.60 | 2,075,073 |
| 13 Dec 2024 | 25.72 | 0.33 | 1.30% | 25.12 | 25.74 | 1,857,330 |
| 12 Dec 2024 | 25.39 | -0.08 | -0.31% | 25.12 | 25.65 | 1,658,753 |
| 11 Dec 2024 | 25.47 | 0.60 | 2.41% | 24.86 | 25.52 | 1,450,230 |
| 10 Dec 2024 | 24.87 | 0.26 | 1.06% | 24.55 | 25.09 | 1,872,443 |
| 09 Dec 2024 | 24.61 | 0.21 | 0.86% | 24.46 | 24.85 | 2,967,751 |
| 06 Dec 2024 | 24.40 | -0.74 | -2.94% | 24.27 | 25.18 | 1,700,632 |
| 05 Dec 2024 | 25.14 | 0.24 | 0.96% | 24.89 | 25.34 | 1,403,196 |
| 04 Dec 2024 | 24.90 | -0.30 | -1.19% | 24.54 | 25.27 | 1,635,440 |
| 03 Dec 2024 | 25.20 | -0.06 | -0.24% | 25.04 | 25.59 | 2,400,074 |
| 02 Dec 2024 | 25.26 | -0.55 | -2.13% | 25.14 | 25.94 | 3,536,314 |
| 29 Nov 2024 | 25.81 | 0.01 | 0.04% | 25.65 | 26.08 | 956,144 |
| 28 Nov 2024 | 25.80 | 0.29 | 1.14% | 25.53 | 25.81 | 416,724 |
| 27 Nov 2024 | 25.51 | -0.26 | -1.01% | 25.39 | 25.93 | 1,963,334 |
| 26 Nov 2024 | 25.77 | -0.95 | -3.56% | 25.46 | 26.66 | 2,938,899 |
| 25 Nov 2024 | 26.72 | -0.04 | -0.15% | 26.61 | 27.00 | 3,306,681 |
| 22 Nov 2024 | 26.76 | -0.21 | -0.78% | 26.55 | 26.90 | 1,280,967 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.39 | 25.74 | 23.70 | 24.58 | 2,715,365 | -1.08 | -4.25% |
| 1 Month | 26.81 | 27.00 | 23.70 | 25.16 | 2,153,220 | -2.50 | -9.32% |
| 3 Months | 21.68 | 27.40 | 21.68 | 24.50 | 2,117,686 | 2.63 | 12.13% |
| 6 Months | 24.11 | 27.40 | 21.44 | 24.09 | 2,131,652 | 0.20 | 0.83% |
| 1 Year | 19.76 | 27.40 | 19.38 | 23.78 | 2,044,417 | 4.55 | 23.03% |
| 3 Years | 10.24 | 27.40 | 10.20 | 18.92 | 2,884,470 | 14.07 | 137.40% |
| 5 Years | 8.13 | 27.40 | 2.42 | 14.74 | 2,776,918 | 16.18 | 199.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
