We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ARC Resources Ltd | TSX:ARX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.88% | 25.34 | 25.34 | 25.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.77 | 25.20 | 25.25 | 766,428 | 18:05:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 25.12 | 0.34 | 1.37% | 24.52 | 25.27 | 1,714,238 |
| 12 Nov 2024 | 24.78 | -0.17 | -0.68% | 24.57 | 25.35 | 1,481,071 |
| 11 Nov 2024 | 24.95 | 0.09 | 0.36% | 24.69 | 25.57 | 2,441,599 |
| 08 Nov 2024 | 24.86 | -0.20 | -0.80% | 24.33 | 24.96 | 2,262,763 |
| 07 Nov 2024 | 25.06 | 1.98 | 8.58% | 23.96 | 25.33 | 4,359,392 |
| 06 Nov 2024 | 23.08 | 0.17 | 0.74% | 22.50 | 23.29 | 2,697,922 |
| 05 Nov 2024 | 22.91 | -0.22 | -0.95% | 22.77 | 23.23 | 1,491,760 |
| 04 Nov 2024 | 23.13 | -0.03 | -0.13% | 23.11 | 23.61 | 1,378,216 |
| 01 Nov 2024 | 23.16 | 0.10 | 0.43% | 23.01 | 23.52 | 1,189,027 |
| 31 Oct 2024 | 23.06 | -0.56 | -2.37% | 22.89 | 23.61 | 1,610,979 |
| 30 Oct 2024 | 23.62 | 0.32 | 1.37% | 23.27 | 23.64 | 1,354,036 |
| 29 Oct 2024 | 23.30 | -0.29 | -1.23% | 23.10 | 23.66 | 2,304,829 |
| 28 Oct 2024 | 23.59 | -0.43 | -1.79% | 23.15 | 23.64 | 1,392,149 |
| 25 Oct 2024 | 24.02 | 0.31 | 1.31% | 23.71 | 24.26 | 2,061,309 |
| 24 Oct 2024 | 23.71 | 0.62 | 2.69% | 23.15 | 23.73 | 1,653,095 |
| 23 Oct 2024 | 23.09 | -0.24 | -1.03% | 22.92 | 23.34 | 2,139,045 |
| 22 Oct 2024 | 23.33 | 0.16 | 0.69% | 23.04 | 23.46 | 1,291,009 |
| 21 Oct 2024 | 23.17 | 0.30 | 1.31% | 22.90 | 23.40 | 2,829,643 |
| 18 Oct 2024 | 22.87 | -0.38 | -1.63% | 22.65 | 23.19 | 1,438,028 |
| 17 Oct 2024 | 23.25 | 0.11 | 0.48% | 23.14 | 23.45 | 2,832,551 |
| 16 Oct 2024 | 23.14 | -0.67 | -2.81% | 23.08 | 23.88 | 2,567,838 |
| 15 Oct 2024 | 23.81 | -0.98 | -3.95% | 23.66 | 24.02 | 2,167,924 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.82 | 25.77 | 23.96 | 24.98 | 2,451,813 | 0.52 | 2.10% |
| 1 Month | 23.14 | 25.77 | 22.50 | 23.80 | 1,996,133 | 2.20 | 9.51% |
| 3 Months | 25.17 | 25.77 | 21.44 | 23.53 | 2,245,299 | 0.17 | 0.68% |
| 6 Months | 25.54 | 26.45 | 21.44 | 24.01 | 2,080,705 | -0.20 | -0.78% |
| 1 Year | 21.79 | 26.45 | 19.02 | 23.28 | 2,059,432 | 3.55 | 16.29% |
| 3 Years | 12.25 | 26.45 | 10.20 | 18.48 | 2,925,671 | 13.09 | 106.86% |
| 5 Years | 6.46 | 26.45 | 2.42 | 14.42 | 2,792,472 | 18.88 | 292.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
