We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Amerigo Resources Ltd | TSX:ARG | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.74 | 1.72 | 1.75 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 1.74 | -0.04 | -2.25% | 1.72 | 1.79 | 165,732 |
07 May 2024 | 1.78 | 0.00 | 0.00% | 1.76 | 1.80 | 156,403 |
06 May 2024 | 1.78 | 0.05 | 2.89% | 1.73 | 1.79 | 474,646 |
03 May 2024 | 1.73 | -0.01 | -0.57% | 1.71 | 1.76 | 66,709 |
02 May 2024 | 1.74 | 0.01 | 0.58% | 1.69 | 1.78 | 124,493 |
01 May 2024 | 1.73 | 0.00 | 0.00% | 1.71 | 1.76 | 61,036 |
30 Apr 2024 | 1.73 | -0.05 | -2.81% | 1.72 | 1.78 | 207,038 |
29 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.76 | 1.81 | 257,833 |
26 Apr 2024 | 1.78 | 0.06 | 3.49% | 1.73 | 1.78 | 127,897 |
25 Apr 2024 | 1.72 | 0.04 | 2.38% | 1.66 | 1.76 | 353,812 |
24 Apr 2024 | 1.68 | -0.03 | -1.75% | 1.68 | 1.71 | 68,053 |
23 Apr 2024 | 1.71 | 0.00 | 0.00% | 1.65 | 1.71 | 166,671 |
22 Apr 2024 | 1.71 | -0.01 | -0.58% | 1.66 | 1.73 | 270,787 |
19 Apr 2024 | 1.72 | -0.05 | -2.82% | 1.72 | 1.77 | 111,729 |
18 Apr 2024 | 1.77 | 0.05 | 2.91% | 1.74 | 1.80 | 233,348 |
17 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.70 | 1.75 | 239,921 |
16 Apr 2024 | 1.72 | -0.02 | -1.15% | 1.66 | 1.72 | 352,864 |
15 Apr 2024 | 1.74 | 0.06 | 3.57% | 1.69 | 1.75 | 375,972 |
12 Apr 2024 | 1.68 | -0.02 | -1.18% | 1.66 | 1.74 | 308,256 |
11 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.68 | 1.73 | 343,734 |
10 Apr 2024 | 1.70 | 0.08 | 4.94% | 1.61 | 1.71 | 392,050 |
09 Apr 2024 | 1.62 | 0.03 | 1.89% | 1.59 | 1.66 | 263,067 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.73 | 1.80 | 1.69 | 1.76 | 197,597 | 0.01 | 0.58% |
1 Month | 1.70 | 1.81 | 1.65 | 1.73 | 223,347 | 0.04 | 2.35% |
3 Months | 1.27 | 1.81 | 1.26 | 1.54 | 220,701 | 0.47 | 37.01% |
6 Months | 1.21 | 1.81 | 1.18 | 1.46 | 165,979 | 0.53 | 43.80% |
1 Year | 1.52 | 1.81 | 1.10 | 1.44 | 150,723 | 0.22 | 14.47% |
3 Years | 1.46 | 2.01 | 0.85 | 1.43 | 252,710 | 0.28 | 19.18% |
5 Years | 0.74 | 2.01 | 0.12 | 1.18 | 216,829 | 1.00 | 135.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions