We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amerigo Resources Ltd | TSX:ARG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.78 | 1.79 | 1.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:15:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.76 | 1.81 | 257,833 |
| 26 Apr 2024 | 1.78 | 0.06 | 3.49% | 1.73 | 1.78 | 127,897 |
| 25 Apr 2024 | 1.72 | 0.04 | 2.38% | 1.66 | 1.76 | 353,812 |
| 24 Apr 2024 | 1.68 | -0.03 | -1.75% | 1.68 | 1.71 | 68,053 |
| 23 Apr 2024 | 1.71 | 0.00 | 0.00% | 1.65 | 1.71 | 166,671 |
| 22 Apr 2024 | 1.71 | -0.01 | -0.58% | 1.66 | 1.73 | 270,787 |
| 19 Apr 2024 | 1.72 | -0.05 | -2.82% | 1.72 | 1.77 | 111,729 |
| 18 Apr 2024 | 1.77 | 0.05 | 2.91% | 1.74 | 1.80 | 233,348 |
| 17 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.70 | 1.75 | 239,921 |
| 16 Apr 2024 | 1.72 | -0.02 | -1.15% | 1.66 | 1.72 | 352,864 |
| 15 Apr 2024 | 1.74 | 0.06 | 3.57% | 1.69 | 1.75 | 375,972 |
| 12 Apr 2024 | 1.68 | -0.02 | -1.18% | 1.66 | 1.74 | 308,256 |
| 11 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.68 | 1.73 | 343,734 |
| 10 Apr 2024 | 1.70 | 0.08 | 4.94% | 1.61 | 1.71 | 392,050 |
| 09 Apr 2024 | 1.62 | 0.03 | 1.89% | 1.59 | 1.66 | 263,067 |
| 08 Apr 2024 | 1.59 | 0.03 | 1.92% | 1.56 | 1.63 | 267,663 |
| 05 Apr 2024 | 1.56 | -0.03 | -1.89% | 1.53 | 1.59 | 93,995 |
| 04 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.63 | 238,699 |
| 03 Apr 2024 | 1.59 | 0.04 | 2.58% | 1.56 | 1.60 | 230,174 |
| 02 Apr 2024 | 1.55 | -0.01 | -0.64% | 1.55 | 1.60 | 126,765 |
| 01 Apr 2024 | 1.56 | 0.01 | 0.65% | 1.53 | 1.59 | 179,666 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.66 | 1.81 | 1.65 | 1.73 | 211,592 | 0.12 | 7.23% |
| 1 Month | 1.57 | 1.81 | 1.53 | 1.69 | 247,126 | 0.21 | 13.38% |
| 3 Months | 1.24 | 1.81 | 1.23 | 1.50 | 212,173 | 0.54 | 43.55% |
| 6 Months | 1.18 | 1.81 | 1.17 | 1.43 | 162,527 | 0.60 | 50.85% |
| 1 Year | 1.62 | 1.81 | 1.10 | 1.43 | 152,224 | 0.16 | 9.88% |
| 3 Years | 1.22 | 2.01 | 0.85 | 1.43 | 256,559 | 0.56 | 45.90% |
| 5 Years | 0.83 | 2.01 | 0.12 | 1.18 | 216,686 | 0.95 | 114.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
