We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amerigo Resources Ltd | TSX:ARG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.59% | 1.69 | 1.68 | 1.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.70 | 1.68 | 1.69 | 121,074 | 19:39:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 1.70 | 0.03 | 1.80% | 1.66 | 1.70 | 205,301 |
| 17 Jan 2025 | 1.67 | -0.01 | -0.60% | 1.65 | 1.67 | 212,149 |
| 16 Jan 2025 | 1.68 | 0.05 | 3.07% | 1.63 | 1.68 | 373,186 |
| 15 Jan 2025 | 1.63 | 0.01 | 0.62% | 1.61 | 1.66 | 639,828 |
| 14 Jan 2025 | 1.62 | 0.03 | 1.89% | 1.60 | 1.64 | 297,764 |
| 13 Jan 2025 | 1.59 | -0.01 | -0.63% | 1.56 | 1.60 | 325,100 |
| 10 Jan 2025 | 1.60 | -0.06 | -3.61% | 1.59 | 1.65 | 266,622 |
| 09 Jan 2025 | 1.66 | 0.06 | 3.75% | 1.60 | 1.67 | 249,442 |
| 08 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.58 | 1.61 | 205,237 |
| 07 Jan 2025 | 1.60 | -0.01 | -0.62% | 1.59 | 1.61 | 182,388 |
| 06 Jan 2025 | 1.61 | 0.01 | 0.63% | 1.60 | 1.63 | 254,702 |
| 03 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.58 | 1.61 | 137,182 |
| 02 Jan 2025 | 1.60 | 0.04 | 2.56% | 1.57 | 1.61 | 319,149 |
| 31 Dec 2024 | 1.56 | -0.02 | -1.27% | 1.56 | 1.61 | 60,737 |
| 30 Dec 2024 | 1.58 | -0.03 | -1.86% | 1.57 | 1.61 | 148,567 |
| 27 Dec 2024 | 1.61 | 0.02 | 1.26% | 1.59 | 1.62 | 83,208 |
| 24 Dec 2024 | 1.59 | -0.03 | -1.85% | 1.59 | 1.64 | 55,166 |
| 23 Dec 2024 | 1.62 | 0.00 | 0.00% | 1.60 | 1.64 | 146,402 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.70 | 1.60 | 1.65 | 345,646 | 0.09 | 5.62% |
| 1 Month | 1.64 | 1.70 | 1.56 | 1.62 | 236,219 | 0.05 | 3.05% |
| 3 Months | 1.75 | 1.83 | 1.56 | 1.68 | 247,071 | -0.06 | -3.43% |
| 6 Months | 1.62 | 1.85 | 1.50 | 1.67 | 235,102 | 0.07 | 4.32% |
| 1 Year | 1.30 | 2.05 | 1.22 | 1.65 | 234,473 | 0.39 | 30.00% |
| 3 Years | 1.70 | 2.05 | 0.85 | 1.52 | 230,138 | -0.01 | -0.59% |
| 5 Years | 0.57 | 2.05 | 0.12 | 1.29 | 238,154 | 1.12 | 196.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
