We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Algonquin Power and Utilities Corp | TSX:AQN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.65% | 9.24 | 9.21 | 9.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.26 | 9.06 | 9.09 | 1,679,202 | 21:11:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 9.09 | 0.01 | 0.11% | 9.00 | 9.16 | 2,593,454 |
| 07 May 2024 | 9.08 | -0.07 | -0.77% | 9.03 | 9.28 | 1,452,822 |
| 06 May 2024 | 9.15 | 0.21 | 2.35% | 8.92 | 9.22 | 2,386,541 |
| 03 May 2024 | 8.94 | 0.04 | 0.45% | 8.91 | 9.14 | 2,074,736 |
| 02 May 2024 | 8.90 | 0.30 | 3.49% | 8.56 | 8.98 | 3,659,852 |
| 01 May 2024 | 8.60 | 0.19 | 2.26% | 8.36 | 8.74 | 2,206,453 |
| 30 Apr 2024 | 8.41 | -0.07 | -0.83% | 8.36 | 8.47 | 1,677,977 |
| 29 Apr 2024 | 8.48 | 0.11 | 1.31% | 8.39 | 8.52 | 1,290,857 |
| 26 Apr 2024 | 8.37 | -0.05 | -0.59% | 8.34 | 8.48 | 1,361,537 |
| 25 Apr 2024 | 8.42 | -0.04 | -0.47% | 8.29 | 8.45 | 1,592,973 |
| 24 Apr 2024 | 8.46 | 0.05 | 0.59% | 8.36 | 8.52 | 1,327,407 |
| 23 Apr 2024 | 8.41 | 0.10 | 1.20% | 8.25 | 8.49 | 1,767,273 |
| 22 Apr 2024 | 8.31 | 0.14 | 1.71% | 8.09 | 8.34 | 1,185,540 |
| 19 Apr 2024 | 8.17 | 0.12 | 1.49% | 8.03 | 8.20 | 1,417,457 |
| 18 Apr 2024 | 8.05 | 0.11 | 1.39% | 7.88 | 8.05 | 1,167,965 |
| 17 Apr 2024 | 7.94 | 0.10 | 1.28% | 7.85 | 7.99 | 1,161,923 |
| 16 Apr 2024 | 7.84 | -0.18 | -2.24% | 7.82 | 8.00 | 1,868,938 |
| 15 Apr 2024 | 8.02 | -0.16 | -1.96% | 7.96 | 8.20 | 2,104,526 |
| 12 Apr 2024 | 8.18 | -0.18 | -2.15% | 8.12 | 8.45 | 1,799,736 |
| 11 Apr 2024 | 8.36 | 0.04 | 0.48% | 8.16 | 8.46 | 1,748,956 |
| 10 Apr 2024 | 8.32 | -0.29 | -3.37% | 8.26 | 8.46 | 2,035,104 |
| 09 Apr 2024 | 8.61 | 0.08 | 0.94% | 8.46 | 8.67 | 1,982,950 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.66 | 9.28 | 8.56 | 9.02 | 2,433,481 | 0.58 | 6.70% |
| 1 Month | 8.36 | 9.28 | 7.82 | 8.52 | 1,792,346 | 0.88 | 10.53% |
| 3 Months | 7.96 | 9.28 | 7.71 | 8.18 | 3,047,473 | 1.28 | 16.08% |
| 6 Months | 7.74 | 9.28 | 7.30 | 8.23 | 2,796,558 | 1.50 | 19.38% |
| 1 Year | 11.73 | 12.31 | 6.75 | 9.00 | 2,865,126 | -2.49 | -21.23% |
| 3 Years | 19.34 | 20.19 | 6.75 | 12.98 | 2,950,325 | -10.10 | -52.22% |
| 5 Years | 15.22 | 22.67 | 6.75 | 14.86 | 2,570,446 | -5.98 | -39.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
