We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Algonquin Power and Utilities Corp | TSX:AQN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.59% | 8.46 | 8.45 | 8.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.52 | 8.36 | 8.37 | 1,327,407 | 21:20:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 8.46 | 0.05 | 0.59% | 8.36 | 8.52 | 1,327,407 |
| 23 Apr 2024 | 8.41 | 0.10 | 1.20% | 8.25 | 8.49 | 1,767,273 |
| 22 Apr 2024 | 8.31 | 0.14 | 1.71% | 8.09 | 8.34 | 1,185,540 |
| 19 Apr 2024 | 8.17 | 0.12 | 1.49% | 8.03 | 8.20 | 1,417,457 |
| 18 Apr 2024 | 8.05 | 0.11 | 1.39% | 7.88 | 8.05 | 1,167,965 |
| 17 Apr 2024 | 7.94 | 0.10 | 1.28% | 7.85 | 7.99 | 1,161,923 |
| 16 Apr 2024 | 7.84 | -0.18 | -2.24% | 7.82 | 8.00 | 1,868,938 |
| 15 Apr 2024 | 8.02 | -0.16 | -1.96% | 7.96 | 8.20 | 2,104,526 |
| 12 Apr 2024 | 8.18 | -0.18 | -2.15% | 8.12 | 8.45 | 1,799,736 |
| 11 Apr 2024 | 8.36 | 0.04 | 0.48% | 8.16 | 8.46 | 1,748,956 |
| 10 Apr 2024 | 8.32 | -0.29 | -3.37% | 8.26 | 8.46 | 2,035,104 |
| 09 Apr 2024 | 8.61 | 0.08 | 0.94% | 8.46 | 8.67 | 1,982,950 |
| 08 Apr 2024 | 8.53 | 0.13 | 1.55% | 8.37 | 8.53 | 1,272,107 |
| 05 Apr 2024 | 8.40 | 0.00 | 0.00% | 8.26 | 8.41 | 1,688,810 |
| 04 Apr 2024 | 8.40 | -0.01 | -0.12% | 8.40 | 8.54 | 1,978,004 |
| 03 Apr 2024 | 8.41 | 0.00 | 0.00% | 8.32 | 8.43 | 1,142,573 |
| 02 Apr 2024 | 8.41 | -0.02 | -0.24% | 8.29 | 8.44 | 1,756,055 |
| 01 Apr 2024 | 8.43 | -0.13 | -1.52% | 8.35 | 8.53 | 1,854,911 |
| 28 Mar 2024 | 8.56 | 0.09 | 1.06% | 8.44 | 8.56 | 1,799,157 |
| 27 Mar 2024 | 8.47 | 0.29 | 3.55% | 8.08 | 8.48 | 2,267,408 |
| 26 Mar 2024 | 8.18 | -0.02 | -0.24% | 8.13 | 8.30 | 2,483,457 |
| 25 Mar 2024 | 8.20 | -0.12 | -1.44% | 8.15 | 8.37 | 2,450,944 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.88 | 8.52 | 7.85 | 8.20 | 1,340,032 | 0.58 | 7.36% |
| 1 Month | 8.08 | 8.67 | 7.82 | 8.31 | 1,684,179 | 0.38 | 4.70% |
| 3 Months | 8.11 | 8.85 | 7.61 | 8.07 | 3,084,219 | 0.35 | 4.32% |
| 6 Months | 7.06 | 9.00 | 6.78 | 8.11 | 2,865,486 | 1.40 | 19.83% |
| 1 Year | 11.43 | 12.31 | 6.75 | 9.09 | 2,887,699 | -2.97 | -25.98% |
| 3 Years | 20.20 | 20.22 | 6.75 | 13.09 | 2,941,884 | -11.74 | -58.12% |
| 5 Years | 15.40 | 22.67 | 6.75 | 14.93 | 2,558,257 | -6.94 | -45.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
