We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Algonquin Power and Utilities Corp | TSX:AQN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 3.52% | 6.47 | 6.45 | 6.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.61 | 6.25 | 6.25 | 3,490,373 | 21:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 6.47 | 0.22 | 3.52% | 6.25 | 6.61 | 3,490,373 |
| 30 Jan 2025 | 6.25 | 0.05 | 0.81% | 6.21 | 6.30 | 1,401,595 |
| 29 Jan 2025 | 6.20 | -0.19 | -2.97% | 6.16 | 6.41 | 1,990,127 |
| 28 Jan 2025 | 6.39 | -0.17 | -2.59% | 6.35 | 6.60 | 1,891,473 |
| 27 Jan 2025 | 6.56 | 0.23 | 3.63% | 6.27 | 6.59 | 4,565,617 |
| 24 Jan 2025 | 6.33 | -0.04 | -0.63% | 6.28 | 6.38 | 1,745,336 |
| 23 Jan 2025 | 6.37 | 0.03 | 0.47% | 6.32 | 6.41 | 2,692,873 |
| 22 Jan 2025 | 6.34 | -0.08 | -1.25% | 6.31 | 6.41 | 1,684,772 |
| 21 Jan 2025 | 6.42 | 0.02 | 0.31% | 6.40 | 6.54 | 1,798,033 |
| 20 Jan 2025 | 6.40 | 0.02 | 0.31% | 6.33 | 6.43 | 921,825 |
| 17 Jan 2025 | 6.38 | 0.04 | 0.63% | 6.35 | 6.45 | 1,880,040 |
| 16 Jan 2025 | 6.34 | 0.21 | 3.43% | 6.10 | 6.36 | 2,640,993 |
| 15 Jan 2025 | 6.13 | -0.09 | -1.45% | 6.08 | 6.34 | 1,955,613 |
| 14 Jan 2025 | 6.22 | 0.07 | 1.14% | 6.15 | 6.27 | 1,365,942 |
| 13 Jan 2025 | 6.15 | -0.03 | -0.49% | 6.03 | 6.19 | 2,680,593 |
| 10 Jan 2025 | 6.18 | -0.15 | -2.37% | 6.17 | 6.35 | 2,686,802 |
| 09 Jan 2025 | 6.33 | -0.08 | -1.25% | 6.27 | 6.41 | 1,145,186 |
| 08 Jan 2025 | 6.41 | 0.02 | 0.31% | 6.23 | 6.44 | 2,362,693 |
| 07 Jan 2025 | 6.39 | -0.04 | -0.62% | 6.37 | 6.49 | 1,612,802 |
| 06 Jan 2025 | 6.43 | -0.13 | -1.98% | 6.41 | 6.58 | 2,782,644 |
| 03 Jan 2025 | 6.56 | 0.02 | 0.31% | 6.55 | 6.65 | 3,099,361 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.34 | 6.61 | 6.16 | 6.40 | 2,318,830 | 0.13 | 2.05% |
| 1 Month | 6.57 | 6.65 | 6.03 | 6.36 | 2,145,216 | -0.10 | -1.52% |
| 3 Months | 6.63 | 7.02 | 6.03 | 6.51 | 2,631,099 | -0.16 | -2.41% |
| 6 Months | 8.64 | 8.76 | 6.03 | 6.96 | 2,970,286 | -2.17 | -25.12% |
| 1 Year | 8.11 | 9.28 | 6.03 | 7.57 | 2,815,748 | -1.64 | -20.22% |
| 3 Years | 17.86 | 20.18 | 6.03 | 10.71 | 3,047,200 | -11.39 | -63.77% |
| 5 Years | 20.09 | 22.67 | 6.03 | 13.53 | 2,741,049 | -13.62 | -67.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
