We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altius Minerals Corporation | TSX:ALS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -1.75% | 21.90 | 21.80 | 22.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.56 | 21.88 | 22.42 | 49,338 | 21:12:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 21.90 | -0.39 | -1.75% | 21.88 | 22.56 | 49,338 |
| 09 May 2024 | 22.29 | 0.48 | 2.20% | 22.04 | 22.70 | 76,436 |
| 08 May 2024 | 21.81 | -0.24 | -1.09% | 21.68 | 22.09 | 18,848 |
| 07 May 2024 | 22.05 | -0.15 | -0.68% | 21.96 | 22.20 | 28,333 |
| 06 May 2024 | 22.20 | 0.40 | 1.83% | 21.85 | 22.20 | 47,187 |
| 03 May 2024 | 21.80 | 0.28 | 1.30% | 21.50 | 21.91 | 46,248 |
| 02 May 2024 | 21.52 | -0.07 | -0.32% | 21.40 | 21.73 | 22,482 |
| 01 May 2024 | 21.59 | -0.17 | -0.78% | 21.28 | 21.89 | 67,056 |
| 30 Apr 2024 | 21.76 | -0.25 | -1.14% | 21.50 | 22.06 | 197,656 |
| 29 Apr 2024 | 22.01 | -0.04 | -0.18% | 21.81 | 22.02 | 77,193 |
| 26 Apr 2024 | 22.05 | 0.42 | 1.94% | 21.55 | 22.06 | 53,093 |
| 25 Apr 2024 | 21.63 | 0.66 | 3.15% | 21.08 | 21.66 | 41,947 |
| 24 Apr 2024 | 20.97 | -0.02 | -0.10% | 20.97 | 21.31 | 53,246 |
| 23 Apr 2024 | 20.99 | -0.06 | -0.29% | 20.75 | 21.14 | 69,232 |
| 22 Apr 2024 | 21.05 | -0.37 | -1.73% | 20.93 | 21.30 | 43,173 |
| 19 Apr 2024 | 21.42 | -0.05 | -0.23% | 21.31 | 21.66 | 53,621 |
| 18 Apr 2024 | 21.47 | 0.43 | 2.04% | 20.91 | 21.70 | 75,805 |
| 17 Apr 2024 | 21.04 | -0.30 | -1.41% | 21.01 | 21.51 | 67,920 |
| 16 Apr 2024 | 21.34 | 0.31 | 1.47% | 20.96 | 21.37 | 40,079 |
| 15 Apr 2024 | 21.03 | -0.06 | -0.28% | 20.76 | 21.59 | 62,601 |
| 12 Apr 2024 | 21.09 | 0.11 | 0.52% | 20.95 | 21.67 | 63,531 |
| 11 Apr 2024 | 20.98 | 0.39 | 1.89% | 20.34 | 21.02 | 127,343 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.60 | 22.70 | 21.50 | 22.09 | 43,410 | 0.30 | 1.39% |
| 1 Month | 21.17 | 22.70 | 20.75 | 21.56 | 60,284 | 0.73 | 3.45% |
| 3 Months | 16.74 | 22.70 | 16.70 | 19.90 | 86,058 | 5.16 | 30.82% |
| 6 Months | 19.07 | 22.70 | 16.11 | 19.14 | 83,563 | 2.83 | 14.84% |
| 1 Year | 21.39 | 22.70 | 16.11 | 19.95 | 77,382 | 0.51 | 2.38% |
| 3 Years | 18.50 | 25.71 | 14.92 | 19.54 | 98,495 | 3.40 | 18.38% |
| 5 Years | 12.27 | 25.71 | 6.29 | 16.92 | 90,136 | 9.63 | 78.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
