We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altius Minerals Corporation | TSX:ALS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.14% | 21.76 | 21.63 | 21.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.06 | 21.50 | 21.70 | 197,656 | 21:12:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 0 |
| 29 Apr 2024 | 22.01 | 0.38 | 1.76% | 21.81 | 22.02 | 77,193 |
| 26 Apr 2024 | 21.63 | 0.00 | 0.00% | 21.63 | 21.63 | 0 |
| 25 Apr 2024 | 21.63 | 0.66 | 3.15% | 21.08 | 21.66 | 41,947 |
| 24 Apr 2024 | 20.97 | -0.02 | -0.10% | 20.97 | 21.31 | 53,246 |
| 23 Apr 2024 | 20.99 | -0.06 | -0.29% | 20.75 | 21.14 | 69,232 |
| 22 Apr 2024 | 21.05 | -0.37 | -1.73% | 20.93 | 21.30 | 43,173 |
| 19 Apr 2024 | 21.42 | -0.05 | -0.23% | 21.31 | 21.66 | 53,621 |
| 18 Apr 2024 | 21.47 | 0.43 | 2.04% | 20.91 | 21.70 | 75,805 |
| 17 Apr 2024 | 21.04 | -0.30 | -1.41% | 21.01 | 21.51 | 67,920 |
| 16 Apr 2024 | 21.34 | 0.31 | 1.47% | 20.96 | 21.37 | 40,079 |
| 15 Apr 2024 | 21.03 | -0.06 | -0.28% | 20.76 | 21.59 | 62,601 |
| 12 Apr 2024 | 21.09 | 0.11 | 0.52% | 20.95 | 21.67 | 63,531 |
| 11 Apr 2024 | 20.98 | 0.39 | 1.89% | 20.34 | 21.02 | 127,343 |
| 10 Apr 2024 | 20.59 | 0.04 | 0.19% | 20.30 | 20.60 | 63,077 |
| 09 Apr 2024 | 20.55 | 0.35 | 1.73% | 20.22 | 21.00 | 98,250 |
| 08 Apr 2024 | 20.20 | -0.49 | -2.37% | 20.20 | 20.71 | 50,011 |
| 05 Apr 2024 | 20.69 | 0.17 | 0.83% | 20.39 | 20.74 | 99,579 |
| 04 Apr 2024 | 20.52 | -0.47 | -2.24% | 20.52 | 21.04 | 67,337 |
| 03 Apr 2024 | 20.99 | 0.07 | 0.33% | 20.83 | 21.09 | 64,620 |
| 02 Apr 2024 | 20.92 | 0.21 | 1.01% | 20.50 | 20.95 | 60,573 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.76 | 22.06 | 20.75 | 21.42 | 60,405 | 1.00 | 4.82% |
| 1 Month | 20.64 | 22.06 | 20.20 | 21.00 | 67,323 | 1.12 | 5.43% |
| 3 Months | 17.20 | 22.06 | 16.11 | 19.27 | 88,795 | 4.56 | 26.51% |
| 6 Months | 20.10 | 22.06 | 16.11 | 19.06 | 88,682 | 1.66 | 8.26% |
| 1 Year | 21.29 | 22.40 | 16.11 | 19.91 | 77,844 | 0.47 | 2.21% |
| 3 Years | 16.99 | 25.71 | 14.92 | 19.48 | 99,384 | 4.77 | 28.08% |
| 5 Years | 12.96 | 25.71 | 6.29 | 16.90 | 89,785 | 8.80 | 67.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
