Altius Minerals Corporation Share Price History

Share Name	Share Symbol	Market	Type
Altius Minerals Corporation	TSX:ALS	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.42	1.55%	27.43	27.20	27.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
27.43	26.75	26.96	83,760	21:12:20

Altius Minerals (ALS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	27.43	0.42	1.55%	26.75	27.43	83,760
31 Jan 2025	27.01	-0.12	-0.44%	26.91	27.89	195,798
30 Jan 2025	27.13	-0.13	-0.48%	26.96	28.00	83,025
29 Jan 2025	27.26	0.10	0.37%	27.13	27.67	74,516
28 Jan 2025	27.16	-1.05	-3.72%	27.05	28.20	83,363
27 Jan 2025	28.21	-0.39	-1.36%	27.51	28.95	65,782
24 Jan 2025	28.60	0.10	0.35%	28.28	28.70	44,878
23 Jan 2025	28.50	0.68	2.44%	27.59	28.54	105,481
22 Jan 2025	27.82	-0.16	-0.57%	27.72	28.13	68,738
21 Jan 2025	27.98	-0.78	-2.71%	27.95	28.96	78,779
20 Jan 2025	28.76	0.12	0.42%	28.55	29.03	38,272
17 Jan 2025	28.64	0.44	1.56%	28.09	28.72	179,527
16 Jan 2025	28.20	-0.13	-0.46%	28.10	28.50	75,659
15 Jan 2025	28.33	-0.05	-0.18%	28.19	28.58	54,496
14 Jan 2025	28.38	0.60	2.16%	27.78	28.53	176,808
13 Jan 2025	27.78	-0.16	-0.57%	27.41	28.04	115,271
10 Jan 2025	27.94	0.89	3.29%	27.25	28.25	138,333
09 Jan 2025	27.05	0.30	1.12%	26.61	27.16	29,352
08 Jan 2025	26.75	0.16	0.60%	26.41	26.95	56,796
07 Jan 2025	26.59	-0.51	-1.88%	26.50	27.22	40,766
06 Jan 2025	27.10	0.29	1.08%	26.51	27.37	63,571

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.52	28.95	26.75	27.25	100,497	-1.09	-3.82%
1 Month	26.84	29.03	26.41	27.82	88,461	0.59	2.20%
3 Months	26.35	29.03	24.34	26.62	83,614	1.08	4.10%
6 Months	21.37	29.03	21.12	25.81	83,184	6.06	28.36%
1 Year	17.47	29.03	16.11	23.24	76,279	9.96	57.01%
3 Years	17.78	29.03	15.63	21.39	90,182	9.65	54.27%
5 Years	10.69	29.03	6.29	18.31	92,630	16.74	156.59%