We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AltaGas Ltd | TSX:ALA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.46% | 30.54 | 30.54 | 30.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.57 | 30.28 | 30.28 | 90,884 | 15:50:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 30.40 | 0.17 | 0.56% | 30.12 | 30.51 | 851,601 |
| 08 May 2024 | 30.23 | 0.13 | 0.43% | 29.90 | 30.37 | 700,588 |
| 07 May 2024 | 30.10 | -0.10 | -0.33% | 29.91 | 30.38 | 850,927 |
| 06 May 2024 | 30.20 | -0.16 | -0.53% | 30.13 | 30.58 | 637,820 |
| 03 May 2024 | 30.36 | -0.04 | -0.13% | 29.97 | 30.47 | 698,796 |
| 02 May 2024 | 30.40 | 0.27 | 0.90% | 29.51 | 30.53 | 865,298 |
| 01 May 2024 | 30.13 | -0.05 | -0.17% | 29.94 | 30.33 | 536,832 |
| 30 Apr 2024 | 30.18 | -0.20 | -0.66% | 30.14 | 30.55 | 716,317 |
| 29 Apr 2024 | 30.38 | 0.25 | 0.83% | 30.11 | 30.44 | 590,916 |
| 26 Apr 2024 | 30.13 | -0.09 | -0.30% | 29.94 | 30.29 | 607,706 |
| 25 Apr 2024 | 30.22 | 0.02 | 0.07% | 30.00 | 30.32 | 578,885 |
| 24 Apr 2024 | 30.20 | 0.26 | 0.87% | 29.83 | 30.31 | 386,697 |
| 23 Apr 2024 | 29.94 | 0.10 | 0.34% | 29.73 | 30.08 | 798,796 |
| 22 Apr 2024 | 29.84 | -0.05 | -0.17% | 29.62 | 29.96 | 499,335 |
| 19 Apr 2024 | 29.89 | 0.42 | 1.43% | 29.48 | 30.04 | 768,730 |
| 18 Apr 2024 | 29.47 | 0.23 | 0.79% | 29.11 | 29.51 | 971,428 |
| 17 Apr 2024 | 29.24 | 0.24 | 0.83% | 28.89 | 29.31 | 607,031 |
| 16 Apr 2024 | 29.00 | -0.35 | -1.19% | 28.86 | 29.30 | 581,284 |
| 15 Apr 2024 | 29.35 | 0.07 | 0.24% | 29.10 | 29.44 | 888,471 |
| 12 Apr 2024 | 29.28 | 0.06 | 0.21% | 29.11 | 29.66 | 748,518 |
| 11 Apr 2024 | 29.22 | 0.08 | 0.27% | 29.00 | 29.29 | 968,058 |
| 10 Apr 2024 | 29.14 | 0.10 | 0.34% | 28.76 | 29.19 | 1,255,995 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.47 | 30.58 | 29.90 | 30.26 | 747,946 | 0.07 | 0.23% |
| 1 Month | 29.18 | 30.58 | 28.86 | 29.94 | 694,299 | 1.36 | 4.66% |
| 3 Months | 27.81 | 30.58 | 27.77 | 29.41 | 886,527 | 2.73 | 9.82% |
| 6 Months | 26.47 | 30.58 | 26.10 | 28.62 | 769,792 | 4.07 | 15.38% |
| 1 Year | 23.74 | 30.58 | 22.57 | 27.05 | 699,092 | 6.80 | 28.64% |
| 3 Years | 24.06 | 31.16 | 21.25 | 26.10 | 789,678 | 6.48 | 26.93% |
| 5 Years | 18.65 | 31.16 | 8.71 | 22.42 | 861,689 | 11.89 | 63.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
