Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AltaGas Ltd | TSX:ALA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 1.59% | 35.21 | 35.07 | 35.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.32 | 34.62 | 34.66 | 864,085 | 21:12:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 35.21 | 0.55 | 1.59% | 34.62 | 35.32 | 864,085 |
| 20 Nov 2024 | 34.66 | 0.04 | 0.12% | 34.40 | 34.84 | 593,388 |
| 19 Nov 2024 | 34.62 | 0.24 | 0.70% | 34.20 | 34.63 | 461,053 |
| 18 Nov 2024 | 34.38 | 0.62 | 1.84% | 33.74 | 34.41 | 1,124,088 |
| 15 Nov 2024 | 33.76 | 0.11 | 0.33% | 33.38 | 33.84 | 663,200 |
| 14 Nov 2024 | 33.65 | 0.14 | 0.42% | 33.38 | 33.77 | 503,211 |
| 13 Nov 2024 | 33.51 | 0.08 | 0.24% | 33.29 | 33.67 | 1,072,917 |
| 12 Nov 2024 | 33.43 | 0.08 | 0.24% | 33.18 | 33.71 | 448,292 |
| 11 Nov 2024 | 33.35 | -0.14 | -0.42% | 33.34 | 33.67 | 413,179 |
| 08 Nov 2024 | 33.49 | 0.17 | 0.51% | 33.18 | 33.51 | 394,744 |
| 07 Nov 2024 | 33.32 | 0.19 | 0.57% | 32.89 | 33.41 | 353,094 |
| 06 Nov 2024 | 33.13 | 0.01 | 0.03% | 32.85 | 33.23 | 688,004 |
| 05 Nov 2024 | 33.12 | -0.06 | -0.18% | 33.03 | 33.33 | 641,798 |
| 04 Nov 2024 | 33.18 | -0.53 | -1.57% | 32.93 | 33.88 | 678,432 |
| 01 Nov 2024 | 33.71 | 0.44 | 1.32% | 33.12 | 33.96 | 1,143,401 |
| 31 Oct 2024 | 33.27 | -0.48 | -1.42% | 32.69 | 33.53 | 1,114,210 |
| 30 Oct 2024 | 33.75 | 0.28 | 0.84% | 33.32 | 33.94 | 736,541 |
| 29 Oct 2024 | 33.47 | -0.31 | -0.92% | 33.19 | 33.72 | 746,412 |
| 28 Oct 2024 | 33.78 | 0.07 | 0.21% | 33.31 | 33.81 | 799,666 |
| 25 Oct 2024 | 33.71 | -0.32 | -0.94% | 33.60 | 34.18 | 871,976 |
| 24 Oct 2024 | 34.03 | -0.05 | -0.15% | 33.46 | 34.23 | 1,065,397 |
| 23 Oct 2024 | 34.08 | -1.52 | -4.27% | 33.90 | 35.10 | 954,700 |
| 22 Oct 2024 | 35.60 | 0.13 | 0.37% | 35.13 | 35.73 | 682,529 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.52 | 35.32 | 33.38 | 34.23 | 668,988 | 1.69 | 5.04% |
| 1 Month | 34.06 | 35.32 | 32.69 | 33.69 | 725,650 | 1.15 | 3.38% |
| 3 Months | 33.92 | 35.77 | 32.69 | 33.93 | 1,038,094 | 1.29 | 3.80% |
| 6 Months | 30.72 | 35.77 | 29.67 | 32.62 | 962,991 | 4.49 | 14.62% |
| 1 Year | 27.85 | 35.77 | 26.58 | 30.92 | 867,656 | 7.36 | 26.43% |
| 3 Years | 24.69 | 35.77 | 21.25 | 27.52 | 836,961 | 10.52 | 42.61% |
| 5 Years | 19.94 | 35.77 | 8.71 | 23.92 | 877,839 | 15.27 | 76.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
