We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AltaGas Ltd | TSX:ALA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 1.06% | 33.45 | 33.36 | 33.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.59 | 33.01 | 33.07 | 294,542 | 18:14:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 33.45 | 0.35 | 1.06% | 33.01 | 33.59 | 294,542 |
| 23 Dec 2024 | 33.10 | 0.53 | 1.63% | 32.28 | 33.15 | 1,471,811 |
| 20 Dec 2024 | 32.57 | 0.17 | 0.52% | 32.11 | 32.71 | 1,302,842 |
| 19 Dec 2024 | 32.40 | 0.25 | 0.78% | 32.05 | 32.72 | 2,263,641 |
| 18 Dec 2024 | 32.15 | 0.00 | 0.00% | 32.04 | 32.56 | 3,683,571 |
| 17 Dec 2024 | 32.15 | -0.43 | -1.32% | 32.02 | 32.47 | 1,423,628 |
| 16 Dec 2024 | 32.58 | -0.25 | -0.76% | 32.15 | 32.64 | 788,797 |
| 13 Dec 2024 | 32.83 | 0.10 | 0.31% | 32.66 | 32.98 | 2,865,856 |
| 12 Dec 2024 | 32.73 | -0.34 | -1.03% | 32.56 | 33.16 | 2,243,969 |
| 11 Dec 2024 | 33.07 | -0.52 | -1.55% | 32.98 | 33.55 | 1,122,640 |
| 10 Dec 2024 | 33.59 | -0.46 | -1.35% | 33.45 | 34.08 | 1,201,438 |
| 09 Dec 2024 | 34.05 | -0.27 | -0.79% | 33.76 | 34.58 | 1,204,681 |
| 06 Dec 2024 | 34.32 | -0.65 | -1.86% | 34.22 | 35.03 | 595,857 |
| 05 Dec 2024 | 34.97 | 0.14 | 0.40% | 34.75 | 35.20 | 609,165 |
| 04 Dec 2024 | 34.83 | 0.22 | 0.64% | 34.26 | 34.83 | 713,302 |
| 03 Dec 2024 | 34.61 | 0.47 | 1.38% | 34.46 | 35.11 | 1,085,043 |
| 02 Dec 2024 | 34.14 | -0.10 | -0.29% | 33.86 | 34.37 | 1,109,529 |
| 29 Nov 2024 | 34.24 | 0.16 | 0.47% | 34.01 | 34.30 | 1,540,462 |
| 28 Nov 2024 | 34.08 | 0.00 | 0.00% | 34.03 | 34.30 | 121,212 |
| 27 Nov 2024 | 34.08 | 0.09 | 0.26% | 33.92 | 34.29 | 1,021,251 |
| 26 Nov 2024 | 33.99 | 0.03 | 0.09% | 33.66 | 34.10 | 903,461 |
| 25 Nov 2024 | 33.96 | -1.26 | -3.58% | 33.86 | 35.22 | 2,782,998 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.33 | 33.59 | 32.02 | 32.40 | 2,029,099 | 1.12 | 3.46% |
| 1 Month | 33.78 | 35.20 | 32.02 | 33.18 | 1,363,608 | -0.33 | -0.98% |
| 3 Months | 33.40 | 35.77 | 32.02 | 33.64 | 983,913 | 0.05 | 0.15% |
| 6 Months | 29.98 | 35.77 | 29.92 | 33.29 | 987,874 | 3.47 | 11.57% |
| 1 Year | 27.25 | 35.77 | 26.91 | 31.54 | 921,466 | 6.20 | 22.75% |
| 3 Years | 27.24 | 35.77 | 21.25 | 27.85 | 853,041 | 6.21 | 22.80% |
| 5 Years | 19.91 | 35.77 | 8.71 | 24.18 | 891,058 | 13.54 | 68.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
