We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AltaGas Ltd | TSX:ALA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.30% | 30.13 | 30.03 | 30.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.29 | 29.94 | 30.25 | 607,706 | 21:12:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 30.13 | -0.09 | -0.30% | 29.94 | 30.29 | 607,706 |
| 25 Apr 2024 | 30.22 | 0.02 | 0.07% | 30.00 | 30.32 | 578,885 |
| 24 Apr 2024 | 30.20 | 0.26 | 0.87% | 29.83 | 30.31 | 386,697 |
| 23 Apr 2024 | 29.94 | 0.10 | 0.34% | 29.73 | 30.08 | 798,796 |
| 22 Apr 2024 | 29.84 | -0.05 | -0.17% | 29.62 | 29.96 | 499,335 |
| 19 Apr 2024 | 29.89 | 0.42 | 1.43% | 29.48 | 30.04 | 768,730 |
| 18 Apr 2024 | 29.47 | 0.23 | 0.79% | 29.11 | 29.51 | 971,428 |
| 17 Apr 2024 | 29.24 | 0.24 | 0.83% | 28.89 | 29.31 | 607,031 |
| 16 Apr 2024 | 29.00 | -0.35 | -1.19% | 28.86 | 29.30 | 581,284 |
| 15 Apr 2024 | 29.35 | 0.07 | 0.24% | 29.10 | 29.44 | 888,471 |
| 12 Apr 2024 | 29.28 | 0.06 | 0.21% | 29.11 | 29.66 | 748,518 |
| 11 Apr 2024 | 29.22 | 0.08 | 0.27% | 29.00 | 29.29 | 968,058 |
| 10 Apr 2024 | 29.14 | 0.10 | 0.34% | 28.76 | 29.19 | 1,255,995 |
| 09 Apr 2024 | 29.04 | -0.16 | -0.55% | 29.01 | 29.33 | 728,989 |
| 08 Apr 2024 | 29.20 | -0.08 | -0.27% | 29.06 | 29.27 | 840,085 |
| 05 Apr 2024 | 29.28 | 0.01 | 0.03% | 29.10 | 29.39 | 897,317 |
| 04 Apr 2024 | 29.27 | 0.04 | 0.14% | 29.08 | 29.45 | 877,073 |
| 03 Apr 2024 | 29.23 | -0.04 | -0.14% | 29.06 | 29.52 | 792,402 |
| 02 Apr 2024 | 29.27 | -0.44 | -1.48% | 29.10 | 29.75 | 774,530 |
| 01 Apr 2024 | 29.71 | -0.21 | -0.70% | 29.56 | 29.88 | 575,344 |
| 28 Mar 2024 | 29.92 | 0.45 | 1.53% | 29.49 | 29.95 | 1,402,424 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.49 | 30.32 | 29.48 | 30.00 | 606,489 | 0.64 | 2.17% |
| 1 Month | 29.82 | 30.32 | 28.76 | 29.41 | 765,209 | 0.31 | 1.04% |
| 3 Months | 27.98 | 30.32 | 26.91 | 29.06 | 862,558 | 2.15 | 7.68% |
| 6 Months | 25.17 | 30.32 | 24.67 | 28.34 | 757,352 | 4.96 | 19.71% |
| 1 Year | 23.50 | 30.32 | 22.57 | 26.80 | 700,643 | 6.63 | 28.21% |
| 3 Years | 21.90 | 31.16 | 21.25 | 26.01 | 794,041 | 8.23 | 37.58% |
| 5 Years | 17.74 | 31.16 | 8.71 | 22.41 | 856,228 | 12.39 | 69.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
