We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akita Drilling Ltd | TSX:AKT.B | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.05% | 1.88 | 1.88 | 4.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.88 | 1.88 | 1.88 | 100 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.88 | -0.02 | -1.05% | 1.88 | 1.88 | 100 |
| 09 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 08 May 2024 | 1.90 | 0.18 | 10.47% | 1.88 | 1.90 | 350 |
| 07 May 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0 |
| 06 May 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0 |
| 03 May 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0 |
| 02 May 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0 |
| 01 May 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0 |
| 30 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0 |
| 29 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0 |
| 26 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0 |
| 25 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0 |
| 24 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0 |
| 23 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0 |
| 22 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 20 |
| 19 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0 |
| 18 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0 |
| 17 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0 |
| 16 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0 |
| 15 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0 |
| 12 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0 |
| 11 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 1.90 | 1.88 | 1.90 | 350 | 0.00 | 0.00% |
| 1 Month | 1.72 | 1.90 | 1.72 | 1.89 | 185 | 0.16 | 9.30% |
| 3 Months | 1.75 | 1.90 | 1.72 | 1.74 | 644 | 0.13 | 7.43% |
| 6 Months | 1.87 | 1.90 | 1.72 | 1.76 | 546 | 0.01 | 0.53% |
| 1 Year | 1.75 | 2.08 | 1.35 | 1.80 | 498 | 0.13 | 7.43% |
| 3 Years | 2.40 | 4.50 | 1.35 | 2.67 | 437 | -0.52 | -21.67% |
| 5 Years | 3.35 | 4.50 | 0.74 | 2.17 | 818 | -1.47 | -43.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
