We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akita Drilling Ltd | TSX:AKT.B | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.03 | 2.03 | 5.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:00:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
| 23 Dec 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
| 20 Dec 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
| 19 Dec 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
| 18 Dec 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 43 |
| 17 Dec 2024 | 2.03 | -2.53 | -55.48% | 2.03 | 2.03 | 127 |
| 16 Dec 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0 |
| 13 Dec 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0 |
| 12 Dec 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0 |
| 11 Dec 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0 |
| 10 Dec 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 2 |
| 09 Dec 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 21 |
| 06 Dec 2024 | 4.56 | 0.01 | 0.22% | 2.50 | 5.25 | 1,169 |
| 05 Dec 2024 | 4.55 | 2.15 | 89.58% | 4.55 | 4.55 | 520 |
| 04 Dec 2024 | 2.40 | 0.18 | 8.11% | 2.40 | 2.40 | 506 |
| 03 Dec 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 02 Dec 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 29 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 28 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 27 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 26 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 25 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.03 | 2.03 | 2.03 | 2.03 | 34 | 0.00 | 0.00% |
| 1 Month | 2.22 | 5.25 | 2.03 | 3.92 | 119 | -0.19 | -8.56% |
| 3 Months | 2.05 | 5.25 | 1.77 | 3.16 | 65 | -0.02 | -0.98% |
| 6 Months | 1.55 | 5.25 | 1.55 | 3.19 | 36 | 0.48 | 30.97% |
| 1 Year | 1.87 | 5.25 | 1.55 | 2.49 | 35 | 0.16 | 8.56% |
| 3 Years | 2.46 | 5.25 | 1.35 | 2.77 | 44 | -0.43 | -17.48% |
| 5 Years | 1.57 | 5.25 | 0.67 | 1.88 | 76 | 0.46 | 29.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
