We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akita Drilling Ltd | TSX:AKT.A | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.65% | 1.47 | 1.47 | 1.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.50 | 1.47 | 1.50 | 13,511 | 17:48:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 1.51 | 0.00 | 0.00% | 1.45 | 1.52 | 79,600 |
| 10 May 2024 | 1.51 | 0.00 | 0.00% | 1.50 | 1.52 | 3,100 |
| 09 May 2024 | 1.51 | 0.05 | 3.42% | 1.45 | 1.52 | 48,550 |
| 08 May 2024 | 1.46 | -0.05 | -3.31% | 1.44 | 1.48 | 57,600 |
| 07 May 2024 | 1.51 | 0.05 | 3.42% | 1.42 | 1.56 | 117,750 |
| 06 May 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.49 | 4,356 |
| 03 May 2024 | 1.46 | -0.01 | -0.68% | 1.46 | 1.47 | 5,988 |
| 02 May 2024 | 1.47 | -0.02 | -1.34% | 1.46 | 1.49 | 4,860 |
| 01 May 2024 | 1.49 | -0.02 | -1.32% | 1.45 | 1.49 | 15,263 |
| 30 Apr 2024 | 1.51 | 0.02 | 1.34% | 1.47 | 1.51 | 17,201 |
| 29 Apr 2024 | 1.49 | 0.01 | 0.68% | 1.47 | 1.52 | 6,204 |
| 26 Apr 2024 | 1.48 | -0.01 | -0.67% | 1.48 | 1.49 | 6,110 |
| 25 Apr 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.49 | 3,700 |
| 24 Apr 2024 | 1.50 | -0.03 | -1.96% | 1.50 | 1.52 | 14,970 |
| 23 Apr 2024 | 1.53 | 0.05 | 3.38% | 1.48 | 1.54 | 11,258 |
| 22 Apr 2024 | 1.48 | 0.03 | 2.07% | 1.42 | 1.48 | 7,983 |
| 19 Apr 2024 | 1.45 | -0.01 | -0.68% | 1.43 | 1.47 | 112,611 |
| 18 Apr 2024 | 1.46 | -0.03 | -2.01% | 1.46 | 1.49 | 12,969 |
| 17 Apr 2024 | 1.49 | 0.00 | 0.00% | 1.48 | 1.51 | 7,099 |
| 16 Apr 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.50 | 1,403 |
| 15 Apr 2024 | 1.50 | -0.07 | -4.46% | 1.49 | 1.54 | 25,206 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.56 | 1.42 | 1.50 | 61,320 | 0.01 | 0.68% |
| 1 Month | 1.50 | 1.56 | 1.42 | 1.49 | 26,929 | -0.03 | -2.00% |
| 3 Months | 1.51 | 1.87 | 1.42 | 1.58 | 28,250 | -0.04 | -2.65% |
| 6 Months | 1.42 | 1.87 | 1.30 | 1.46 | 38,410 | 0.05 | 3.52% |
| 1 Year | 1.34 | 1.99 | 1.08 | 1.56 | 42,648 | 0.13 | 9.70% |
| 3 Years | 0.89 | 2.96 | 0.70 | 1.65 | 53,486 | 0.58 | 65.17% |
| 5 Years | 2.84 | 3.21 | 0.25 | 1.23 | 57,850 | -1.37 | -48.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
