We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akita Drilling Ltd | TSX:AKT.A | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.79% | 1.65 | 1.52 | 1.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.68 | 1.56 | 1.65 | 12,707 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.65 | -0.03 | -1.79% | 1.56 | 1.68 | 12,707 |
| 23 Jan 2025 | 1.68 | -0.03 | -1.75% | 1.67 | 1.69 | 5,401 |
| 22 Jan 2025 | 1.71 | -0.02 | -1.16% | 1.61 | 1.71 | 7,105 |
| 21 Jan 2025 | 1.73 | -0.03 | -1.70% | 1.71 | 1.75 | 2,237 |
| 20 Jan 2025 | 1.76 | 0.02 | 1.15% | 1.73 | 1.76 | 15,459 |
| 17 Jan 2025 | 1.74 | -0.01 | -0.57% | 1.74 | 1.76 | 26,561 |
| 16 Jan 2025 | 1.75 | 0.01 | 0.57% | 1.74 | 1.75 | 44,962 |
| 15 Jan 2025 | 1.74 | -0.02 | -1.14% | 1.72 | 1.75 | 82,320 |
| 14 Jan 2025 | 1.76 | 0.00 | 0.00% | 1.74 | 1.78 | 42,281 |
| 13 Jan 2025 | 1.76 | 0.02 | 1.15% | 1.71 | 1.76 | 31,622 |
| 10 Jan 2025 | 1.74 | 0.00 | 0.00% | 1.74 | 1.75 | 37,629 |
| 09 Jan 2025 | 1.74 | 0.04 | 2.35% | 1.73 | 1.75 | 8,040 |
| 08 Jan 2025 | 1.70 | -0.02 | -1.16% | 1.69 | 1.74 | 15,004 |
| 07 Jan 2025 | 1.72 | 0.03 | 1.78% | 1.71 | 1.73 | 19,311 |
| 06 Jan 2025 | 1.69 | 0.01 | 0.60% | 1.68 | 1.71 | 17,856 |
| 03 Jan 2025 | 1.68 | 0.00 | 0.00% | 1.57 | 1.68 | 8,022 |
| 02 Jan 2025 | 1.68 | 0.08 | 5.00% | 1.53 | 1.68 | 30,807 |
| 31 Dec 2024 | 1.60 | 0.04 | 2.56% | 1.57 | 1.62 | 47,907 |
| 30 Dec 2024 | 1.56 | -0.04 | -2.50% | 1.52 | 1.58 | 67,410 |
| 27 Dec 2024 | 1.60 | 0.01 | 0.63% | 1.50 | 1.62 | 46,450 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 1.76 | 1.56 | 1.74 | 11,353 | -0.11 | -6.25% |
| 1 Month | 1.59 | 1.78 | 1.50 | 1.69 | 29,283 | 0.06 | 3.77% |
| 3 Months | 1.66 | 1.78 | 1.50 | 1.65 | 25,097 | -0.01 | -0.60% |
| 6 Months | 1.44 | 1.78 | 1.20 | 1.56 | 30,422 | 0.21 | 14.58% |
| 1 Year | 1.46 | 1.87 | 1.20 | 1.52 | 29,775 | 0.19 | 13.01% |
| 3 Years | 1.10 | 2.96 | 1.00 | 1.69 | 54,520 | 0.55 | 50.00% |
| 5 Years | 1.05 | 2.96 | 0.25 | 1.22 | 55,604 | 0.60 | 57.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
