We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air Canada | TSX:AC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.05% | 18.76 | 18.75 | 18.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.90 | 18.46 | 18.75 | 3,521,140 | 21:15:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 18.76 | 0.01 | 0.05% | 18.46 | 18.90 | 3,521,140 |
| 02 May 2024 | 18.75 | -1.71 | -8.36% | 18.38 | 19.42 | 10,440,140 |
| 01 May 2024 | 20.46 | 0.14 | 0.69% | 20.15 | 20.47 | 2,100,209 |
| 30 Apr 2024 | 20.32 | 0.22 | 1.09% | 20.08 | 20.43 | 3,203,351 |
| 29 Apr 2024 | 20.10 | 0.08 | 0.40% | 19.84 | 20.15 | 1,401,919 |
| 26 Apr 2024 | 20.02 | 0.04 | 0.20% | 19.94 | 20.20 | 1,211,811 |
| 25 Apr 2024 | 19.98 | 0.05 | 0.25% | 19.43 | 20.00 | 1,445,427 |
| 24 Apr 2024 | 19.93 | -0.07 | -0.35% | 19.90 | 20.14 | 1,539,952 |
| 23 Apr 2024 | 20.00 | 0.10 | 0.50% | 19.71 | 20.25 | 3,456,854 |
| 22 Apr 2024 | 19.90 | 0.32 | 1.63% | 19.62 | 19.93 | 2,810,794 |
| 19 Apr 2024 | 19.58 | 0.00 | 0.00% | 19.33 | 19.85 | 1,967,453 |
| 18 Apr 2024 | 19.58 | 0.27 | 1.40% | 19.39 | 19.87 | 2,907,432 |
| 17 Apr 2024 | 19.31 | 0.93 | 5.06% | 18.55 | 19.39 | 3,260,402 |
| 16 Apr 2024 | 18.38 | -0.04 | -0.22% | 18.16 | 18.42 | 3,155,907 |
| 15 Apr 2024 | 18.42 | -0.05 | -0.27% | 18.35 | 18.78 | 1,477,701 |
| 12 Apr 2024 | 18.47 | -0.57 | -2.99% | 18.42 | 18.92 | 2,256,261 |
| 11 Apr 2024 | 19.04 | -0.35 | -1.81% | 18.73 | 19.43 | 3,034,627 |
| 10 Apr 2024 | 19.39 | -0.30 | -1.52% | 19.32 | 19.89 | 2,067,901 |
| 09 Apr 2024 | 19.69 | 0.11 | 0.56% | 19.48 | 19.74 | 956,526 |
| 08 Apr 2024 | 19.58 | -0.12 | -0.61% | 19.53 | 19.87 | 1,305,344 |
| 05 Apr 2024 | 19.70 | -0.06 | -0.30% | 19.63 | 19.95 | 1,407,014 |
| 04 Apr 2024 | 19.76 | 0.04 | 0.20% | 19.74 | 20.14 | 2,491,984 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.05 | 20.47 | 18.38 | 19.41 | 3,671,486 | -1.29 | -6.43% |
| 1 Month | 19.72 | 20.47 | 18.16 | 19.38 | 2,570,351 | -0.96 | -4.87% |
| 3 Months | 18.25 | 20.47 | 17.37 | 18.83 | 2,494,906 | 0.51 | 2.79% |
| 6 Months | 17.35 | 20.47 | 17.28 | 18.55 | 2,292,174 | 1.41 | 8.13% |
| 1 Year | 18.76 | 26.04 | 16.04 | 20.07 | 2,289,943 | 0.00 | 0.00% |
| 3 Years | 25.00 | 29.17 | 15.57 | 21.30 | 2,632,052 | -6.24 | -24.96% |
| 5 Years | 32.64 | 52.71 | 9.26 | 22.38 | 3,138,204 | -13.88 | -42.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
