We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air Canada | TSX:AC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -1.80% | 19.61 | 19.59 | 19.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.07 | 19.55 | 19.91 | 2,736,135 | 21:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 19.61 | -0.36 | -1.80% | 19.55 | 20.07 | 2,736,135 |
| 30 Jan 2025 | 19.97 | 0.15 | 0.76% | 19.93 | 20.25 | 2,375,904 |
| 29 Jan 2025 | 19.82 | 0.07 | 0.35% | 19.66 | 19.91 | 2,349,813 |
| 28 Jan 2025 | 19.75 | -0.42 | -2.08% | 19.52 | 20.17 | 2,877,079 |
| 27 Jan 2025 | 20.17 | 0.26 | 1.31% | 19.53 | 20.30 | 2,664,643 |
| 24 Jan 2025 | 19.91 | -0.17 | -0.85% | 19.87 | 20.15 | 2,594,328 |
| 23 Jan 2025 | 20.08 | -0.02 | -0.10% | 19.89 | 20.29 | 3,202,780 |
| 22 Jan 2025 | 20.10 | -0.29 | -1.42% | 19.84 | 20.50 | 2,598,505 |
| 21 Jan 2025 | 20.39 | -0.24 | -1.16% | 20.21 | 20.69 | 2,438,171 |
| 20 Jan 2025 | 20.63 | 0.18 | 0.88% | 20.46 | 20.83 | 1,098,476 |
| 17 Jan 2025 | 20.45 | 0.04 | 0.20% | 20.18 | 20.58 | 2,286,146 |
| 16 Jan 2025 | 20.41 | -0.21 | -1.02% | 19.86 | 20.51 | 3,577,274 |
| 15 Jan 2025 | 20.62 | -0.63 | -2.96% | 20.60 | 21.66 | 3,626,952 |
| 14 Jan 2025 | 21.25 | 0.01 | 0.05% | 21.19 | 21.69 | 2,341,462 |
| 13 Jan 2025 | 21.24 | -0.67 | -3.06% | 21.15 | 21.84 | 3,416,548 |
| 10 Jan 2025 | 21.91 | -0.10 | -0.45% | 21.39 | 22.31 | 3,502,203 |
| 09 Jan 2025 | 22.01 | 0.28 | 1.29% | 21.58 | 22.10 | 1,339,716 |
| 08 Jan 2025 | 21.73 | -0.33 | -1.50% | 21.60 | 21.93 | 2,226,552 |
| 07 Jan 2025 | 22.06 | -0.24 | -1.08% | 21.86 | 22.41 | 2,353,039 |
| 06 Jan 2025 | 22.30 | -0.03 | -0.13% | 22.28 | 22.85 | 2,479,757 |
| 03 Jan 2025 | 22.33 | -0.01 | -0.04% | 22.02 | 22.48 | 3,839,927 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.30 | 19.52 | 19.92 | 2,572,353 | -0.39 | -1.95% |
| 1 Month | 22.25 | 22.85 | 19.52 | 20.86 | 2,659,464 | -2.64 | -11.87% |
| 3 Months | 23.00 | 26.18 | 19.52 | 23.06 | 3,420,455 | -3.39 | -14.74% |
| 6 Months | 16.03 | 26.18 | 14.47 | 20.43 | 3,087,375 | 3.58 | 22.33% |
| 1 Year | 18.35 | 26.18 | 14.47 | 19.53 | 2,658,238 | 1.26 | 6.87% |
| 3 Years | 22.02 | 26.18 | 14.47 | 20.11 | 2,597,171 | -2.41 | -10.94% |
| 5 Years | 45.10 | 48.06 | 9.26 | 20.92 | 3,368,456 | -25.49 | -56.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
