We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air Canada | TSX:AC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.59% | 15.52 | 15.50 | 15.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.78 | 15.27 | 15.70 | 5,081,661 | 20:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 15.77 | -0.59 | -3.61% | 15.67 | 16.09 | 4,560,614 |
| 07 Mar 2025 | 16.36 | 0.29 | 1.80% | 16.01 | 16.45 | 4,893,450 |
| 06 Mar 2025 | 16.07 | -0.60 | -3.60% | 15.79 | 16.52 | 5,380,113 |
| 05 Mar 2025 | 16.67 | 0.60 | 3.73% | 16.08 | 16.74 | 4,114,312 |
| 04 Mar 2025 | 16.07 | -0.03 | -0.19% | 15.58 | 16.38 | 5,520,089 |
| 03 Mar 2025 | 16.10 | -0.65 | -3.88% | 16.00 | 16.66 | 3,860,625 |
| 28 Feb 2025 | 16.75 | -0.02 | -0.12% | 16.66 | 16.99 | 2,831,459 |
| 27 Feb 2025 | 16.77 | -0.58 | -3.34% | 16.77 | 17.29 | 2,853,048 |
| 26 Feb 2025 | 17.35 | 0.16 | 0.93% | 17.05 | 17.60 | 2,435,006 |
| 25 Feb 2025 | 17.19 | 0.15 | 0.88% | 16.67 | 17.22 | 3,048,700 |
| 24 Feb 2025 | 17.04 | 0.20 | 1.19% | 16.77 | 17.31 | 2,684,380 |
| 21 Feb 2025 | 16.84 | -0.38 | -2.21% | 16.76 | 17.28 | 4,275,777 |
| 20 Feb 2025 | 17.22 | -0.23 | -1.32% | 17.19 | 17.43 | 2,777,521 |
| 19 Feb 2025 | 17.45 | -0.03 | -0.17% | 17.27 | 17.52 | 2,523,737 |
| 18 Feb 2025 | 17.48 | -0.27 | -1.52% | 16.87 | 17.69 | 5,205,799 |
| 14 Feb 2025 | 17.75 | -0.47 | -2.58% | 17.51 | 19.42 | 7,158,971 |
| 13 Feb 2025 | 18.22 | 0.05 | 0.28% | 18.02 | 18.54 | 3,749,057 |
| 12 Feb 2025 | 18.17 | 0.13 | 0.72% | 17.86 | 18.38 | 3,748,452 |
| 11 Feb 2025 | 18.04 | 0.30 | 1.69% | 17.56 | 18.27 | 3,874,342 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.75 | 16.74 | 15.27 | 16.17 | 4,893,716 | -0.23 | -1.46% |
| 1 Month | 17.76 | 19.42 | 15.27 | 16.98 | 3,973,445 | -2.24 | -12.61% |
| 3 Months | 24.36 | 24.47 | 15.27 | 19.22 | 3,467,815 | -8.84 | -36.29% |
| 6 Months | 15.07 | 26.18 | 15.02 | 20.32 | 3,509,223 | 0.45 | 2.99% |
| 1 Year | 17.60 | 26.18 | 14.47 | 19.32 | 2,828,896 | -2.08 | -11.82% |
| 3 Years | 21.21 | 26.18 | 14.47 | 19.76 | 2,583,209 | -5.69 | -26.83% |
| 5 Years | 30.40 | 31.00 | 9.26 | 20.53 | 3,395,371 | -14.88 | -48.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
