We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Barrick Gold Corporation | TSX:ABX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.62% | 22.66 | 22.60 | 22.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.81 | 22.18 | 22.25 | 2,817,743 | 21:14:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 22.66 | 0.14 | 0.62% | 22.18 | 22.81 | 2,817,743 |
| 01 May 2024 | 22.52 | -0.36 | -1.57% | 22.34 | 23.16 | 4,033,906 |
| 30 Apr 2024 | 22.88 | -0.81 | -3.42% | 22.85 | 23.46 | 3,102,491 |
| 29 Apr 2024 | 23.69 | 0.33 | 1.41% | 23.14 | 23.80 | 2,529,317 |
| 26 Apr 2024 | 23.36 | 0.03 | 0.13% | 23.14 | 23.58 | 2,958,952 |
| 25 Apr 2024 | 23.33 | 0.70 | 3.09% | 22.55 | 23.55 | 3,982,278 |
| 24 Apr 2024 | 22.63 | -0.17 | -0.75% | 22.46 | 22.74 | 2,223,370 |
| 23 Apr 2024 | 22.80 | 0.29 | 1.29% | 22.25 | 22.93 | 8,306,875 |
| 22 Apr 2024 | 22.51 | -1.02 | -4.33% | 22.39 | 22.97 | 3,593,476 |
| 19 Apr 2024 | 23.53 | 0.15 | 0.64% | 23.15 | 23.69 | 2,780,738 |
| 18 Apr 2024 | 23.38 | 0.36 | 1.56% | 22.98 | 23.44 | 8,869,074 |
| 17 Apr 2024 | 23.02 | 0.24 | 1.05% | 22.75 | 23.24 | 3,741,823 |
| 16 Apr 2024 | 22.78 | -1.19 | -4.96% | 22.28 | 23.26 | 6,652,169 |
| 15 Apr 2024 | 23.97 | -0.66 | -2.68% | 23.54 | 24.54 | 3,783,831 |
| 12 Apr 2024 | 24.63 | -0.04 | -0.16% | 24.43 | 26.05 | 5,391,346 |
| 11 Apr 2024 | 24.67 | 0.19 | 0.78% | 24.24 | 24.77 | 3,044,489 |
| 10 Apr 2024 | 24.48 | 0.04 | 0.16% | 23.90 | 24.62 | 5,008,672 |
| 09 Apr 2024 | 24.44 | 0.41 | 1.71% | 24.38 | 24.85 | 4,109,329 |
| 08 Apr 2024 | 24.03 | -0.22 | -0.91% | 23.77 | 24.58 | 3,056,144 |
| 05 Apr 2024 | 24.25 | 0.70 | 2.97% | 23.58 | 24.45 | 4,626,369 |
| 04 Apr 2024 | 23.55 | -0.02 | -0.08% | 23.26 | 23.73 | 2,685,446 |
| 03 Apr 2024 | 23.57 | 0.26 | 1.12% | 23.18 | 23.67 | 2,902,753 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.77 | 23.80 | 22.18 | 23.11 | 3,321,389 | -0.11 | -0.48% |
| 1 Month | 23.45 | 26.05 | 22.18 | 23.50 | 4,224,005 | -0.79 | -3.37% |
| 3 Months | 20.07 | 26.05 | 18.65 | 21.83 | 3,849,005 | 2.59 | 12.90% |
| 6 Months | 22.35 | 26.05 | 18.65 | 22.14 | 3,400,389 | 0.31 | 1.39% |
| 1 Year | 25.73 | 28.19 | 18.65 | 22.32 | 3,191,637 | -3.07 | -11.93% |
| 3 Years | 26.51 | 33.50 | 17.88 | 23.67 | 4,644,102 | -3.85 | -14.52% |
| 5 Years | 16.84 | 41.09 | 15.72 | 25.58 | 4,674,055 | 5.82 | 34.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
