We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Barrick Gold Corporation | TSX:ABX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.67 | -2.88% | 22.58 | 22.57 | 22.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.13 | 22.54 | 23.03 | 2,439,382 | 20:18:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 23.25 | -0.06 | -0.26% | 23.00 | 23.37 | 2,534,050 |
| 16 Dec 2024 | 23.31 | -0.59 | -2.47% | 23.23 | 23.70 | 3,464,044 |
| 13 Dec 2024 | 23.90 | -0.54 | -2.21% | 23.83 | 24.25 | 1,986,420 |
| 12 Dec 2024 | 24.44 | -0.55 | -2.20% | 24.40 | 24.77 | 3,227,858 |
| 11 Dec 2024 | 24.99 | 0.68 | 2.80% | 24.28 | 25.02 | 3,211,572 |
| 10 Dec 2024 | 24.31 | 0.08 | 0.33% | 24.25 | 24.60 | 1,833,026 |
| 09 Dec 2024 | 24.23 | 0.48 | 2.02% | 24.04 | 24.64 | 3,737,239 |
| 06 Dec 2024 | 23.75 | -0.04 | -0.17% | 23.53 | 23.99 | 1,911,210 |
| 05 Dec 2024 | 23.79 | -0.66 | -2.70% | 23.59 | 24.59 | 3,874,449 |
| 04 Dec 2024 | 24.45 | -0.34 | -1.37% | 24.43 | 24.83 | 2,826,044 |
| 03 Dec 2024 | 24.79 | 0.56 | 2.31% | 24.35 | 24.95 | 4,991,546 |
| 02 Dec 2024 | 24.23 | -0.29 | -1.18% | 24.14 | 24.52 | 3,783,213 |
| 29 Nov 2024 | 24.52 | -0.16 | -0.65% | 24.45 | 24.80 | 2,074,261 |
| 28 Nov 2024 | 24.68 | 0.03 | 0.12% | 24.62 | 24.85 | 522,603 |
| 27 Nov 2024 | 24.65 | -0.04 | -0.16% | 24.58 | 24.93 | 1,879,791 |
| 26 Nov 2024 | 24.69 | -0.04 | -0.16% | 24.46 | 24.93 | 3,624,119 |
| 25 Nov 2024 | 24.73 | -0.76 | -2.98% | 24.27 | 24.79 | 12,190,176 |
| 22 Nov 2024 | 25.49 | 0.18 | 0.71% | 25.18 | 25.55 | 3,256,900 |
| 21 Nov 2024 | 25.31 | 0.28 | 1.12% | 24.90 | 25.39 | 3,955,263 |
| 20 Nov 2024 | 25.03 | 0.27 | 1.09% | 24.70 | 25.19 | 2,420,181 |
| 19 Nov 2024 | 24.76 | 0.66 | 2.74% | 24.24 | 24.81 | 2,806,345 |
| 18 Nov 2024 | 24.10 | 0.64 | 2.73% | 23.78 | 24.17 | 6,847,005 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.33 | 25.02 | 22.47 | 24.01 | 2,884,789 | -1.75 | -7.19% |
| 1 Month | 24.79 | 25.55 | 22.47 | 24.49 | 3,365,198 | -2.21 | -8.91% |
| 3 Months | 27.50 | 29.50 | 22.47 | 25.92 | 3,420,828 | -4.92 | -17.89% |
| 6 Months | 22.10 | 29.50 | 22.01 | 25.75 | 3,621,789 | 0.48 | 2.17% |
| 1 Year | 23.48 | 29.50 | 18.65 | 24.05 | 3,524,286 | -0.90 | -3.83% |
| 3 Years | 23.79 | 33.50 | 17.88 | 23.61 | 4,663,802 | -1.21 | -5.09% |
| 5 Years | 22.87 | 41.09 | 17.52 | 26.01 | 4,582,651 | -0.29 | -1.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
