We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aberdeen International Inc | TSX:AAB | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:33:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 18 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 17 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 15,000 |
| 16 Sep 2024 | 0.04 | -0.005 | -11.11% | 0.035 | 0.04 | 48,952 |
| 13 Sep 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 3,152 |
| 12 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 82,000 |
| 11 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 1,500 |
| 10 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 09 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 352,000 |
| 06 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 28,100 |
| 05 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 16,000 |
| 04 Sep 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 757,000 |
| 03 Sep 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 256,011 |
| 30 Aug 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 40,000 |
| 29 Aug 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 47,000 |
| 28 Aug 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 45,000 |
| 27 Aug 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0 |
| 26 Aug 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 23 Aug 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 22 Aug 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 597,000 |
| 21 Aug 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 2,000 |
| 20 Aug 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 1,328,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.035 | 0.0402349 | 13,421 | -0.005 | -11.11% |
| 1 Month | 0.045 | 0.05 | 0.035 | 0.0411561 | 93,984 | -0.005 | -11.11% |
| 3 Months | 0.04 | 0.09 | 0.035 | 0.0579374 | 252,919 | 0.00 | 0.00% |
| 6 Months | 0.02 | 0.09 | 0.015 | 0.0488367 | 187,026 | 0.02 | 100.00% |
| 1 Year | 0.025 | 0.09 | 0.015 | 0.0426662 | 123,740 | 0.015 | 60.00% |
| 3 Years | 0.17 | 0.18 | 0.015 | 0.0577573 | 113,543 | -0.13 | -76.47% |
| 5 Years | 0.04 | 0.48 | 0.015 | 0.1298805 | 187,053 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
