We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aberdeen International Inc | TSX:AAB | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 2,165 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 2,165 |
| 30 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 29 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 500 |
| 28 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,000 |
| 27 Jan 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 1,050 |
| 24 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 4,000 |
| 23 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,500 |
| 22 Jan 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 1,685 |
| 21 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 20 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 98,000 |
| 17 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 25,000 |
| 16 Jan 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 446,000 |
| 15 Jan 2025 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 3,597 |
| 14 Jan 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 5,175 |
| 13 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 10 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 09 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 7,000 |
| 08 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 2,000 |
| 07 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 06 Jan 2025 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 1,094,000 |
| 03 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 400 |
| 02 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 217,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.03 | 0.0319466 | 1,310 | 0.005 | 16.67% |
| 1 Month | 0.035 | 0.04 | 0.03 | 0.038251 | 84,545 | 0.00 | 0.00% |
| 3 Months | 0.06 | 0.065 | 0.03 | 0.0426878 | 356,361 | -0.025 | -41.67% |
| 6 Months | 0.07 | 0.08 | 0.03 | 0.0448358 | 253,734 | -0.035 | -50.00% |
| 1 Year | 0.025 | 0.09 | 0.015 | 0.0455253 | 208,916 | 0.01 | 40.00% |
| 3 Years | 0.14 | 0.15 | 0.015 | 0.0460795 | 136,007 | -0.105 | -75.00% |
| 5 Years | 0.04 | 0.48 | 0.015 | 0.1233785 | 205,951 | -0.005 | -12.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
