Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aberdeen International Inc | TSX:AAB | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.045 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:01:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 276,000 |
| 19 Nov 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 65,400 |
| 18 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 2,151,044 |
| 15 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 1,742,000 |
| 14 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 1,238,000 |
| 13 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 1,970,694 |
| 12 Nov 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 3,822,820 |
| 11 Nov 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.055 | 165,915 |
| 08 Nov 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.06 | 1,804,052 |
| 07 Nov 2024 | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 487,125 |
| 06 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 43,080 |
| 05 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 04 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 94,698 |
| 01 Nov 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.07 | 1,167,648 |
| 31 Oct 2024 | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 765,371 |
| 30 Oct 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 347,819 |
| 29 Oct 2024 | 0.05 | -0.005 | -9.09% | 0.045 | 0.055 | 792,910 |
| 28 Oct 2024 | 0.055 | 0.01 | 22.22% | 0.045 | 0.055 | 314,111 |
| 25 Oct 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 32,200 |
| 24 Oct 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 33,997 |
| 23 Oct 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 4,000 |
| 22 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 9,836 |
| 21 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 61,015 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.05 | 0.04 | 0.0405641 | 1,094,489 | 0.01 | 25.00% |
| 1 Month | 0.035 | 0.07 | 0.035 | 0.0448864 | 865,744 | 0.015 | 42.86% |
| 3 Months | 0.045 | 0.07 | 0.03 | 0.043847 | 377,056 | 0.005 | 11.11% |
| 6 Months | 0.025 | 0.09 | 0.02 | 0.0477667 | 329,508 | 0.025 | 100.00% |
| 1 Year | 0.03 | 0.09 | 0.015 | 0.0447194 | 188,977 | 0.02 | 66.67% |
| 3 Years | 0.145 | 0.17 | 0.015 | 0.0514154 | 134,260 | -0.095 | -65.52% |
| 5 Years | 0.03 | 0.48 | 0.015 | 0.1248405 | 203,372 | 0.02 | 66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
