We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aberdeen International Inc | TSX:AAB | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 25.00% | 0.025 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 262,055 | 20:52:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 30 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 22,500 |
| 29 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 26 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 67,600 |
| 25 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 1,000 |
| 24 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 28,733 |
| 23 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 50,000 |
| 22 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 19 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 1,000 |
| 18 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 34,000 |
| 17 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 57,716 |
| 16 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 229,000 |
| 15 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 14,001 |
| 12 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 73,000 |
| 11 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 172,000 |
| 10 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 09 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 119,400 |
| 08 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 182 |
| 05 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 15,043 |
| 04 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 03 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 7,543 |
| 02 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 19,666 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.02 | 0.0240195 | 29,958 | -0.005 | -16.67% |
| 1 Month | 0.025 | 0.03 | 0.02 | 0.0247775 | 55,795 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.03 | 0.015 | 0.0197802 | 69,885 | 0.005 | 25.00% |
| 6 Months | 0.025 | 0.03 | 0.015 | 0.0222074 | 71,304 | 0.00 | 0.00% |
| 1 Year | 0.04 | 0.045 | 0.015 | 0.0285756 | 138,458 | -0.015 | -37.50% |
| 3 Years | 0.195 | 0.32 | 0.015 | 0.1005261 | 125,734 | -0.17 | -87.18% |
| 5 Years | 0.05 | 0.48 | 0.015 | 0.1351547 | 201,926 | -0.025 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
