Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XGEN)
Xtrackers IE Public Limited Company (XGEN) Historical

XGEN Xtrackers IE Public Limited Company

27.59

-0.285 (-1.02%)

14 Jun 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XGEN	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.285	-1.02%	27.59	27.44	27.725

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

Xtrackers IE Public (XGEN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	27.575	0.00	0.00%	27.575	27.575	0
13 Jun 2024	27.575	0.00	0.00%	27.575	27.575	0
12 Jun 2024	27.575	0.00	0.00%	27.575	27.575	0
11 Jun 2024	27.575	0.00	0.00%	27.575	27.575	0
10 Jun 2024	27.575	0.02	0.07%	27.575	27.62	98
07 Jun 2024	27.555	-0.07	-0.25%	27.455	27.70	75
06 Jun 2024	27.625	0.00	0.00%	27.625	27.625	0
05 Jun 2024	27.625	0.68	2.50%	27.00	27.625	190
04 Jun 2024	26.95	-0.31	-1.12%	26.91	26.95	4
03 Jun 2024	27.255	0.33	1.24%	26.96	27.255	706
31 May 2024	26.92	0.00	0.00%	26.92	26.92	0
30 May 2024	26.92	0.00	0.00%	26.92	26.92	0
29 May 2024	26.92	-0.38	-1.37%	26.92	26.92	10
28 May 2024	27.295	-0.47	-1.68%	27.295	27.295	139
27 May 2024	27.76	0.08	0.29%	27.76	27.76	100
24 May 2024	27.68	-0.07	-0.25%	27.68	27.68	1
23 May 2024	27.75	-0.09	-0.32%	27.75	28.10	21
22 May 2024	27.84	0.00	0.00%	27.84	27.84	0
21 May 2024	27.84	0.08	0.29%	27.84	27.84	112
20 May 2024	27.76	0.00	0.00%	27.76	27.76	0
17 May 2024	27.76	-0.09	-0.32%	27.76	27.76	725
16 May 2024	27.85	-0.15	-0.52%	27.85	27.85	5

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions