Xtrackers IE Public Limited Company Price History - Historical Data for XGEN

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XGEN)
Xtrackers IE Public Limited Company (XGEN) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XGEN	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.23	0.84%	27.51	27.45	27.52

High Price	Low Price	Open Price	Traded	Last Trade
27.51	27.41	27.41	257	15:33:27

Xtrackers IE Public (XGEN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	27.385	0.05	0.16%	27.12	27.385	87
08 May 2024	27.34	0.00	0.00%	27.34	27.34	0
07 May 2024	27.34	-0.07	-0.24%	27.165	27.40	73
06 May 2024	27.405	0.33	1.20%	27.405	27.405	82
03 May 2024	27.08	-0.09	-0.31%	27.08	27.08	4
02 May 2024	27.165	0.38	1.44%	27.07	27.195	174
30 Apr 2024	26.78	0.20	0.73%	26.78	26.855	51
29 Apr 2024	26.585	-0.34	-1.26%	26.585	26.585	10
26 Apr 2024	26.925	0.00	0.00%	26.925	26.925	0
25 Apr 2024	26.925	0.00	0.00%	26.925	26.925	0
24 Apr 2024	26.925	0.06	0.22%	26.925	26.925	90
23 Apr 2024	26.865	0.56	2.11%	26.51	26.865	37
22 Apr 2024	26.31	0.17	0.65%	26.31	26.31	86
19 Apr 2024	26.14	-0.09	-0.34%	26.03	26.14	162
18 Apr 2024	26.23	-1.28	-4.64%	26.23	26.315	412
17 Apr 2024	27.505	0.00	0.00%	27.505	27.505	0
16 Apr 2024	27.505	0.00	0.00%	27.505	27.505	0
15 Apr 2024	27.505	-0.10	-0.34%	27.40	27.505	48
12 Apr 2024	27.60	0.00	0.00%	27.60	27.60	0
11 Apr 2024	27.60	0.07	0.25%	27.60	27.60	360
10 Apr 2024	27.53	0.00	0.00%	27.53	27.53	0

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions