We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Siltronic Ag | TG:WAF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -2.63% | 74.05 | 73.85 | 74.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.15 | 73.75 | 75.90 | 2,555 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 73.90 | -2.30 | -3.02% | 73.75 | 76.15 | 2,555 |
| 13 Jun 2024 | 76.20 | -0.55 | -0.72% | 75.60 | 76.60 | 1,079 |
| 12 Jun 2024 | 76.75 | 0.60 | 0.79% | 75.65 | 76.90 | 1,795 |
| 11 Jun 2024 | 76.15 | 0.45 | 0.59% | 75.40 | 76.35 | 6,683 |
| 10 Jun 2024 | 75.70 | 0.10 | 0.13% | 74.75 | 75.90 | 3,265 |
| 07 Jun 2024 | 75.60 | 1.00 | 1.34% | 74.20 | 75.85 | 6,290 |
| 06 Jun 2024 | 74.60 | 0.90 | 1.22% | 73.25 | 74.60 | 2,808 |
| 05 Jun 2024 | 73.70 | 1.40 | 1.94% | 72.00 | 73.70 | 4,065 |
| 04 Jun 2024 | 72.30 | -1.70 | -2.30% | 71.75 | 74.05 | 2,930 |
| 03 Jun 2024 | 74.00 | -0.65 | -0.87% | 73.50 | 75.30 | 3,395 |
| 31 May 2024 | 74.65 | -0.45 | -0.60% | 73.40 | 74.70 | 2,536 |
| 30 May 2024 | 75.10 | -0.10 | -0.13% | 74.25 | 76.00 | 359 |
| 29 May 2024 | 75.20 | -0.95 | -1.25% | 74.30 | 77.40 | 1,780 |
| 28 May 2024 | 76.15 | 0.10 | 0.13% | 76.00 | 76.45 | 1,138 |
| 27 May 2024 | 76.05 | -0.10 | -0.13% | 75.80 | 76.65 | 3,333 |
| 24 May 2024 | 76.15 | 0.90 | 1.20% | 74.45 | 76.15 | 3,320 |
| 23 May 2024 | 75.25 | -0.25 | -0.33% | 75.25 | 76.65 | 4,875 |
| 22 May 2024 | 75.50 | 0.65 | 0.87% | 74.45 | 75.70 | 1,180 |
| 21 May 2024 | 74.85 | -0.75 | -0.99% | 74.85 | 76.20 | 6,412 |
| 20 May 2024 | 75.60 | 1.80 | 2.44% | 73.10 | 75.60 | 2,575 |
| 17 May 2024 | 73.80 | -0.15 | -0.20% | 72.75 | 74.25 | 2,262 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.40 | 76.90 | 73.75 | 75.98 | 3,405 | -0.35 | -0.47% |
| 1 Month | 73.55 | 77.40 | 71.75 | 75.11 | 3,000 | 0.50 | 0.68% |
| 3 Months | 86.50 | 86.70 | 68.65 | 77.91 | 4,540 | -12.45 | -14.39% |
| 6 Months | 85.90 | 93.95 | 68.65 | 84.25 | 5,843 | -11.85 | -13.80% |
| 1 Year | 77.30 | 93.95 | 66.65 | 77.76 | 15,354 | -3.25 | -4.20% |
| 3 Years | 142.20 | 145.10 | 51.65 | 85.05 | 41,904 | -68.15 | -47.93% |
| 5 Years | 60.22 | 147.35 | 46.56 | 86.53 | 85,919 | 13.83 | 22.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
