We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Siltronic Ag | TG:WAF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.22 | 2.70% | 46.40 | 46.20 | 46.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.60 | 44.56 | 45.00 | 22,060 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 46.60 | 1.62 | 3.60% | 44.56 | 46.60 | 22,060 |
| 13 Feb 2025 | 44.98 | 0.64 | 1.44% | 44.18 | 45.28 | 16,855 |
| 12 Feb 2025 | 44.34 | 1.40 | 3.26% | 42.86 | 44.34 | 12,887 |
| 11 Feb 2025 | 42.94 | 0.42 | 0.99% | 42.22 | 42.94 | 7,723 |
| 10 Feb 2025 | 42.52 | 1.38 | 3.35% | 38.935 | 42.64 | 20,311 |
| 07 Feb 2025 | 41.14 | 0.84 | 2.08% | 40.32 | 41.80 | 14,150 |
| 06 Feb 2025 | 40.30 | 0.88 | 2.23% | 38.28 | 40.68 | 51,430 |
| 05 Feb 2025 | 39.42 | -0.68 | -1.70% | 38.78 | 39.94 | 19,788 |
| 04 Feb 2025 | 40.10 | -2.20 | -5.20% | 36.54 | 41.14 | 159,657 |
| 03 Feb 2025 | 42.30 | -1.64 | -3.73% | 42.30 | 43.54 | 13,571 |
| 31 Jan 2025 | 43.94 | -0.10 | -0.23% | 43.94 | 44.74 | 9,538 |
| 30 Jan 2025 | 44.04 | -0.34 | -0.77% | 43.88 | 45.30 | 8,535 |
| 29 Jan 2025 | 44.38 | -0.96 | -2.12% | 43.94 | 46.18 | 15,471 |
| 28 Jan 2025 | 45.34 | 1.68 | 3.85% | 43.24 | 45.70 | 8,413 |
| 27 Jan 2025 | 43.66 | -0.32 | -0.73% | 41.58 | 44.26 | 25,302 |
| 24 Jan 2025 | 43.98 | 1.06 | 2.47% | 42.74 | 44.58 | 11,269 |
| 23 Jan 2025 | 42.92 | -1.14 | -2.59% | 42.20 | 44.42 | 21,681 |
| 22 Jan 2025 | 44.06 | -0.32 | -0.72% | 43.82 | 44.44 | 5,689 |
| 21 Jan 2025 | 44.38 | -0.80 | -1.77% | 44.08 | 45.18 | 8,506 |
| 20 Jan 2025 | 45.18 | 0.22 | 0.49% | 44.12 | 45.20 | 9,955 |
| 17 Jan 2025 | 44.96 | 1.18 | 2.70% | 43.66 | 44.98 | 10,910 |
| 16 Jan 2025 | 43.78 | -0.44 | -1.00% | 43.42 | 44.80 | 9,380 |
| 15 Jan 2025 | 44.22 | 1.52 | 3.56% | 42.56 | 44.22 | 18,291 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
