We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vector Group Ltd | TG:VGR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.84 | 9.728 | 9.982 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:53:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.16 | 0.04 | 0.40% | 10.16 | 10.16 | 50 |
| 13 Jun 2024 | 10.12 | 0.41 | 4.20% | 9.92 | 10.12 | 113 |
| 12 Jun 2024 | 9.712 | 0.00 | 0.00% | 9.712 | 9.712 | 0.00 |
| 11 Jun 2024 | 9.712 | 0.00 | 0.00% | 9.712 | 9.712 | 0.00 |
| 10 Jun 2024 | 9.712 | -0.07 | -0.76% | 9.648 | 9.742 | 6,100 |
| 07 Jun 2024 | 9.786 | -0.01 | -0.14% | 9.786 | 9.956 | 114 |
| 06 Jun 2024 | 9.80 | -0.03 | -0.33% | 9.80 | 9.95 | 50 |
| 05 Jun 2024 | 9.832 | -0.29 | -2.85% | 9.832 | 10.20 | 750 |
| 04 Jun 2024 | 10.12 | -0.06 | -0.54% | 10.12 | 10.265 | 301 |
| 03 Jun 2024 | 10.175 | 0.08 | 0.79% | 10.175 | 10.265 | 215 |
| 31 May 2024 | 10.095 | 0.00 | 0.00% | 10.095 | 10.095 | 0.00 |
| 30 May 2024 | 10.095 | -0.13 | -1.22% | 10.06 | 10.095 | 689 |
| 29 May 2024 | 10.22 | 0.30 | 3.02% | 10.22 | 10.22 | 350 |
| 28 May 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 0.00 |
| 27 May 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 0.00 |
| 24 May 2024 | 9.92 | -0.08 | -0.80% | 9.92 | 9.92 | 163 |
| 23 May 2024 | 10.00 | -0.34 | -3.24% | 10.00 | 10.32 | 598 |
| 22 May 2024 | 10.335 | 0.00 | 0.00% | 10.335 | 10.335 | 0.00 |
| 21 May 2024 | 10.335 | 0.00 | 0.00% | 10.335 | 10.335 | 0.00 |
| 20 May 2024 | 10.335 | 0.00 | 0.00% | 10.335 | 10.335 | 0.00 |
| 17 May 2024 | 10.335 | 0.19 | 1.87% | 10.33 | 10.335 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.712 | 10.16 | 9.712 | 9.77 | 388 | 0.128 | 1.32% |
| 1 Month | 10.32 | 10.32 | 9.712 | 9.95 | 366 | -0.48 | -4.65% |
| 3 Months | 10.04 | 10.335 | 8.718 | 9.70 | 407 | -0.199999 | -1.99% |
| 6 Months | 10.42 | 11.04 | 8.718 | 10.17 | 968 | -0.58 | -5.57% |
| 1 Year | 10.00 | 11.04 | 8.718 | 10.13 | 893 | -0.16 | -1.60% |
| 3 Years | 10.00 | 11.04 | 8.718 | 10.13 | 893 | -0.16 | -1.60% |
| 5 Years | 10.00 | 11.04 | 8.718 | 10.13 | 893 | -0.16 | -1.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
