We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vector Group Ltd | TG:VGR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.864 | 9.734 | 9.946 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:11:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 9.832 | -0.29 | -2.85% | 9.832 | 10.20 | 750 |
| 04 Jun 2024 | 10.12 | -0.06 | -0.54% | 10.12 | 10.265 | 301 |
| 03 Jun 2024 | 10.175 | 0.08 | 0.79% | 10.175 | 10.265 | 215 |
| 31 May 2024 | 10.095 | 0.00 | 0.00% | 10.095 | 10.095 | 0.00 |
| 30 May 2024 | 10.095 | -0.13 | -1.22% | 10.06 | 10.095 | 689 |
| 29 May 2024 | 10.22 | 0.30 | 3.02% | 10.22 | 10.22 | 350 |
| 28 May 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 0.00 |
| 27 May 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 0.00 |
| 24 May 2024 | 9.92 | -0.08 | -0.80% | 9.92 | 9.92 | 163 |
| 23 May 2024 | 10.00 | -0.34 | -3.24% | 10.00 | 10.32 | 598 |
| 22 May 2024 | 10.335 | 0.00 | 0.00% | 10.335 | 10.335 | 0.00 |
| 21 May 2024 | 10.335 | 0.00 | 0.00% | 10.335 | 10.335 | 0.00 |
| 20 May 2024 | 10.335 | 0.00 | 0.00% | 10.335 | 10.335 | 0.00 |
| 17 May 2024 | 10.335 | 0.19 | 1.87% | 10.33 | 10.335 | 300 |
| 16 May 2024 | 10.145 | 0.00 | 0.00% | 10.145 | 10.145 | 0.00 |
| 15 May 2024 | 10.145 | 0.01 | 0.15% | 10.145 | 10.145 | 10 |
| 14 May 2024 | 10.13 | -0.07 | -0.69% | 10.13 | 10.13 | 3,407 |
| 13 May 2024 | 10.20 | 0.30 | 3.07% | 10.20 | 10.20 | 44 |
| 10 May 2024 | 9.896 | 0.13 | 1.35% | 9.896 | 9.896 | 48 |
| 09 May 2024 | 9.764 | -0.04 | -0.37% | 9.764 | 9.764 | 3 |
| 08 May 2024 | 9.80 | 0.05 | 0.51% | 9.626 | 9.80 | 355 |
| 07 May 2024 | 9.75 | 0.97 | 11.05% | 9.568 | 9.75 | 326 |
| 06 May 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.06 | 10.265 | 9.832 | 10.01 | 489 | -0.196 | -1.95% |
| 1 Month | 9.764 | 10.335 | 9.764 | 10.09 | 529 | 0.10 | 1.02% |
| 3 Months | 10.18 | 10.335 | 8.718 | 9.74 | 437 | -0.316 | -3.10% |
| 6 Months | 10.16 | 11.04 | 8.718 | 10.18 | 966 | -0.296 | -2.91% |
| 1 Year | 10.00 | 11.04 | 8.718 | 10.14 | 925 | -0.136 | -1.36% |
| 3 Years | 10.00 | 11.04 | 8.718 | 10.14 | 925 | -0.136 | -1.36% |
| 5 Years | 10.00 | 11.04 | 8.718 | 10.14 | 925 | -0.136 | -1.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
