We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thyssenkrupp AG | TG:TKA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.054 | -1.13% | 4.73 | 4.71 | 4.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.853 | 4.72 | 4.778 | 360,843 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4.72 | -0.07 | -1.36% | 4.72 | 4.853 | 360,843 |
| 29 Apr 2024 | 4.785 | 0.01 | 0.29% | 4.71 | 4.829 | 411,867 |
| 26 Apr 2024 | 4.771 | 0.28 | 6.28% | 4.601 | 4.962 | 1,415,257 |
| 25 Apr 2024 | 4.489 | -0.06 | -1.34% | 4.424 | 4.546 | 433,226 |
| 24 Apr 2024 | 4.55 | 0.02 | 0.49% | 4.494 | 4.599 | 364,357 |
| 23 Apr 2024 | 4.528 | -0.04 | -0.90% | 4.494 | 4.569 | 379,264 |
| 22 Apr 2024 | 4.569 | 0.03 | 0.55% | 4.512 | 4.599 | 325,882 |
| 19 Apr 2024 | 4.544 | -0.11 | -2.28% | 4.515 | 4.654 | 443,846 |
| 18 Apr 2024 | 4.65 | 0.05 | 1.06% | 4.613 | 4.699 | 219,856 |
| 17 Apr 2024 | 4.601 | -0.05 | -1.05% | 4.601 | 4.71 | 281,369 |
| 16 Apr 2024 | 4.65 | -0.19 | -3.95% | 4.601 | 4.857 | 688,533 |
| 15 Apr 2024 | 4.841 | 0.02 | 0.44% | 4.80 | 5.006 | 389,584 |
| 12 Apr 2024 | 4.82 | -0.13 | -2.57% | 4.771 | 5.102 | 731,105 |
| 11 Apr 2024 | 4.947 | -0.36 | -6.84% | 4.897 | 5.278 | 1,133,260 |
| 10 Apr 2024 | 5.31 | -0.06 | -1.12% | 5.222 | 5.45 | 578,577 |
| 09 Apr 2024 | 5.37 | 0.02 | 0.30% | 5.292 | 5.404 | 587,104 |
| 08 Apr 2024 | 5.354 | 0.08 | 1.56% | 5.22 | 5.358 | 422,288 |
| 05 Apr 2024 | 5.272 | 0.12 | 2.29% | 5.178 | 5.286 | 293,689 |
| 04 Apr 2024 | 5.154 | -0.02 | -0.46% | 5.12 | 5.288 | 665,283 |
| 03 Apr 2024 | 5.178 | 0.09 | 1.77% | 4.971 | 5.188 | 512,760 |
| 02 Apr 2024 | 5.088 | 0.11 | 2.21% | 4.95 | 5.13 | 576,405 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.569 | 4.962 | 4.424 | 4.67 | 600,794 | 0.161 | 3.52% |
| 1 Month | 5.018 | 5.45 | 4.424 | 4.91 | 530,819 | -0.288 | -5.74% |
| 3 Months | 5.528 | 5.676 | 4.30 | 4.82 | 578,469 | -0.798 | -14.44% |
| 6 Months | 6.402 | 7.18 | 4.30 | 5.33 | 398,031 | -1.67 | -26.12% |
| 1 Year | 6.426 | 7.54 | 4.30 | 6.65 | 1,100,757 | -1.70 | -26.39% |
| 3 Years | 11.21 | 11.725 | 4.168 | 7.38 | 2,695,531 | -6.48 | -57.81% |
| 5 Years | 12.55 | 14.465 | 3.28 | 8.17 | 3,398,812 | -7.82 | -62.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
