We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thyssenkrupp AG | TG:TKA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.04% | 4.829 | 4.80 | 4.858 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.932 | 4.786 | 4.80 | 773,571 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.802 | 0.00 | 0.00% | 4.786 | 4.932 | 773,571 |
| 30 Jan 2025 | 4.802 | 0.04 | 0.84% | 4.716 | 4.859 | 660,154 |
| 29 Jan 2025 | 4.762 | 0.05 | 1.13% | 4.701 | 4.80 | 618,489 |
| 28 Jan 2025 | 4.709 | 0.01 | 0.21% | 4.577 | 4.74 | 637,040 |
| 27 Jan 2025 | 4.699 | 0.25 | 5.57% | 4.31 | 4.699 | 1,239,468 |
| 24 Jan 2025 | 4.451 | 0.08 | 1.85% | 4.356 | 4.489 | 833,777 |
| 23 Jan 2025 | 4.37 | 0.31 | 7.61% | 4.051 | 4.40 | 1,014,767 |
| 22 Jan 2025 | 4.061 | -0.10 | -2.43% | 4.052 | 4.195 | 458,463 |
| 21 Jan 2025 | 4.162 | 0.01 | 0.36% | 4.088 | 4.185 | 251,805 |
| 20 Jan 2025 | 4.147 | -0.05 | -1.14% | 4.13 | 4.25 | 396,723 |
| 17 Jan 2025 | 4.195 | 0.16 | 3.99% | 4.001 | 4.216 | 623,666 |
| 16 Jan 2025 | 4.034 | -0.07 | -1.61% | 4.011 | 4.126 | 273,206 |
| 15 Jan 2025 | 4.10 | 0.12 | 3.02% | 3.944 | 4.10 | 310,147 |
| 14 Jan 2025 | 3.98 | 0.12 | 3.00% | 3.84 | 4.04 | 268,758 |
| 13 Jan 2025 | 3.864 | -0.02 | -0.59% | 3.819 | 3.899 | 257,290 |
| 10 Jan 2025 | 3.887 | 0.00 | 0.13% | 3.83 | 3.938 | 170,593 |
| 09 Jan 2025 | 3.882 | 0.00 | 0.08% | 3.798 | 3.907 | 289,905 |
| 08 Jan 2025 | 3.879 | -0.04 | -1.07% | 3.822 | 3.953 | 405,807 |
| 07 Jan 2025 | 3.921 | -0.06 | -1.51% | 3.911 | 4.052 | 265,822 |
| 06 Jan 2025 | 3.981 | 0.06 | 1.61% | 3.891 | 4.045 | 397,816 |
| 03 Jan 2025 | 3.918 | -0.05 | -1.31% | 3.866 | 4.024 | 350,927 |
| 02 Jan 2025 | 3.97 | 0.05 | 1.30% | 3.886 | 4.041 | 230,856 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.389 | 4.932 | 4.31 | 4.68 | 797,786 | 0.44 | 10.03% |
| 1 Month | 3.981 | 4.932 | 3.798 | 4.32 | 486,231 | 0.848 | 21.30% |
| 3 Months | 3.529 | 4.932 | 3.221 | 4.03 | 496,677 | 1.30 | 36.84% |
| 6 Months | 3.504 | 4.932 | 2.751 | 3.53 | 560,648 | 1.33 | 37.81% |
| 1 Year | 5.824 | 5.88 | 2.751 | 4.03 | 524,696 | -0.995 | -17.08% |
| 3 Years | 9.012 | 9.906 | 2.751 | 6.47 | 2,093,195 | -4.18 | -46.42% |
| 5 Years | 11.75 | 12.03 | 2.751 | 7.09 | 2,781,171 | -6.92 | -58.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
