We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thyssenkrupp AG | TG:TKA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 2.12% | 3.86 | 3.86 | 3.861 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.902 | 3.77 | 3.77 | 507,239 | 10:48:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 3.761 | 0.31 | 9.01% | 3.271 | 3.852 | 2,572,062 |
| 18 Nov 2024 | 3.45 | 0.08 | 2.22% | 3.34 | 3.45 | 350,175 |
| 15 Nov 2024 | 3.375 | 0.12 | 3.53% | 3.261 | 3.375 | 267,427 |
| 14 Nov 2024 | 3.26 | -0.04 | -1.12% | 3.221 | 3.32 | 250,924 |
| 13 Nov 2024 | 3.297 | -0.03 | -1.02% | 3.251 | 3.35 | 352,833 |
| 12 Nov 2024 | 3.331 | 0.03 | 0.94% | 3.272 | 3.351 | 220,942 |
| 11 Nov 2024 | 3.30 | -0.13 | -3.79% | 3.30 | 3.43 | 456,279 |
| 08 Nov 2024 | 3.43 | -0.06 | -1.69% | 3.39 | 3.534 | 413,830 |
| 07 Nov 2024 | 3.489 | 0.23 | 6.89% | 3.264 | 3.614 | 1,164,243 |
| 06 Nov 2024 | 3.264 | -0.18 | -5.20% | 3.242 | 3.439 | 651,443 |
| 05 Nov 2024 | 3.443 | 0.20 | 6.30% | 3.232 | 3.449 | 703,470 |
| 04 Nov 2024 | 3.239 | 0.09 | 2.79% | 3.121 | 3.244 | 541,721 |
| 01 Nov 2024 | 3.151 | -0.05 | -1.41% | 3.149 | 3.229 | 328,801 |
| 31 Oct 2024 | 3.196 | -0.07 | -2.08% | 3.18 | 3.278 | 356,957 |
| 30 Oct 2024 | 3.264 | -0.05 | -1.42% | 3.221 | 3.356 | 252,910 |
| 29 Oct 2024 | 3.311 | -0.04 | -1.13% | 3.298 | 3.387 | 335,438 |
| 28 Oct 2024 | 3.349 | 0.02 | 0.69% | 3.266 | 3.357 | 405,210 |
| 25 Oct 2024 | 3.326 | -0.01 | -0.27% | 3.271 | 3.375 | 347,538 |
| 24 Oct 2024 | 3.335 | 0.13 | 4.12% | 3.183 | 3.363 | 526,917 |
| 23 Oct 2024 | 3.203 | -0.07 | -2.20% | 3.18 | 3.287 | 460,879 |
| 22 Oct 2024 | 3.275 | -0.15 | -4.38% | 3.246 | 3.45 | 378,396 |
| 21 Oct 2024 | 3.425 | 0.01 | 0.38% | 3.386 | 3.57 | 423,498 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.324 | 3.902 | 3.221 | 3.63 | 758,684 | 0.536 | 16.13% |
| 1 Month | 3.274 | 3.902 | 3.121 | 3.44 | 548,000 | 0.586 | 17.90% |
| 3 Months | 3.229 | 3.902 | 2.751 | 3.24 | 616,090 | 0.631 | 19.54% |
| 6 Months | 4.998 | 5.07 | 2.751 | 3.53 | 541,718 | -1.14 | -22.77% |
| 1 Year | 6.71 | 7.18 | 2.751 | 4.25 | 483,933 | -2.85 | -42.47% |
| 3 Years | 11.09 | 11.355 | 2.751 | 6.78 | 2,249,722 | -7.23 | -65.19% |
| 5 Years | 13.20 | 13.60 | 2.751 | 7.29 | 2,874,620 | -9.34 | -70.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
