We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thyssenkrupp AG | TG:TKA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.874 | 4.858 | 4.916 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 4.849 | 0.04 | 0.77% | 4.807 | 4.897 | 76,304 |
| 08 May 2024 | 4.812 | -0.07 | -1.43% | 4.77 | 4.882 | 217,084 |
| 07 May 2024 | 4.882 | -0.07 | -1.37% | 4.823 | 4.974 | 257,555 |
| 06 May 2024 | 4.95 | 0.12 | 2.57% | 4.821 | 5.00 | 355,233 |
| 03 May 2024 | 4.826 | -0.09 | -1.91% | 4.821 | 4.926 | 195,391 |
| 02 May 2024 | 4.92 | 0.20 | 4.24% | 4.701 | 4.928 | 245,447 |
| 30 Apr 2024 | 4.72 | -0.07 | -1.36% | 4.72 | 4.853 | 360,843 |
| 29 Apr 2024 | 4.785 | 0.01 | 0.29% | 4.71 | 4.829 | 411,867 |
| 26 Apr 2024 | 4.771 | 0.28 | 6.28% | 4.601 | 4.962 | 1,415,257 |
| 25 Apr 2024 | 4.489 | -0.06 | -1.34% | 4.424 | 4.546 | 433,226 |
| 24 Apr 2024 | 4.55 | 0.02 | 0.49% | 4.494 | 4.599 | 364,357 |
| 23 Apr 2024 | 4.528 | -0.04 | -0.90% | 4.494 | 4.569 | 379,264 |
| 22 Apr 2024 | 4.569 | 0.03 | 0.55% | 4.512 | 4.599 | 325,882 |
| 19 Apr 2024 | 4.544 | -0.11 | -2.28% | 4.515 | 4.654 | 443,846 |
| 18 Apr 2024 | 4.65 | 0.05 | 1.06% | 4.613 | 4.699 | 219,856 |
| 17 Apr 2024 | 4.601 | -0.05 | -1.05% | 4.601 | 4.71 | 281,369 |
| 16 Apr 2024 | 4.65 | -0.19 | -3.95% | 4.601 | 4.857 | 688,533 |
| 15 Apr 2024 | 4.841 | 0.02 | 0.44% | 4.80 | 5.006 | 389,584 |
| 12 Apr 2024 | 4.82 | -0.13 | -2.57% | 4.771 | 5.102 | 731,105 |
| 11 Apr 2024 | 4.947 | -0.36 | -6.84% | 4.897 | 5.278 | 1,133,260 |
| 10 Apr 2024 | 5.31 | -0.06 | -1.12% | 5.222 | 5.45 | 578,577 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.919 | 5.00 | 4.77 | 4.88 | 220,313 | -0.045 | -0.91% |
| 1 Month | 4.942 | 5.102 | 4.424 | 4.72 | 410,105 | -0.068 | -1.38% |
| 3 Months | 4.688 | 5.45 | 4.30 | 4.77 | 513,909 | 0.186 | 3.97% |
| 6 Months | 6.752 | 7.18 | 4.30 | 5.27 | 407,773 | -1.88 | -27.81% |
| 1 Year | 6.77 | 7.54 | 4.30 | 6.65 | 1,046,925 | -1.90 | -28.01% |
| 3 Years | 11.50 | 11.725 | 4.168 | 7.35 | 2,679,955 | -6.63 | -57.62% |
| 5 Years | 11.375 | 14.465 | 3.28 | 8.14 | 3,373,342 | -6.50 | -57.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
