We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Tongcheng Travel Holdings Limited | TG:TEM | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.03 | -1.49% | 1.99 | 1.95 | 2.02 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
13 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
12 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
11 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
10 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
07 Jun 2024 | 2.10 | -0.04 | -1.87% | 2.10 | 2.10 | 10 |
06 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
05 Jun 2024 | 2.14 | 0.04 | 1.90% | 2.14 | 2.14 | 764 |
04 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
03 Jun 2024 | 2.10 | -0.62 | -22.79% | 2.10 | 2.14 | 1,100 |
31 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
30 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
29 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
28 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
27 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
24 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
23 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
22 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
21 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
20 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
17 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
16 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.10 | 2.10 | 2.10 | 2.10 | 10 | -0.11 | -5.24% |
1 Month | 2.14 | 2.14 | 2.10 | 2.12 | 625 | -0.15 | -7.01% |
3 Months | 2.42 | 2.72 | 2.10 | 2.44 | 534 | -0.43 | -17.77% |
6 Months | 1.91 | 2.72 | 1.90 | 2.39 | 465 | 0.08 | 4.19% |
1 Year | 2.02 | 2.72 | 1.60 | 2.23 | 497 | -0.03 | -1.49% |
3 Years | 2.02 | 2.72 | 1.60 | 2.23 | 497 | -0.03 | -1.49% |
5 Years | 2.02 | 2.72 | 1.60 | 2.23 | 497 | -0.03 | -1.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions