We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tongcheng Travel Holdings Limited | TG:TEM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.44 | 2.40 | 2.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:53:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 31 Jan 2025 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 30 Jan 2025 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 29 Jan 2025 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 28 Jan 2025 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 27 Jan 2025 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 24 Jan 2025 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 23 Jan 2025 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 22 Jan 2025 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 21 Jan 2025 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 20 Jan 2025 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 17 Jan 2025 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 16 Jan 2025 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 15 Jan 2025 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 14 Jan 2025 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 13 Jan 2025 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 10 Jan 2025 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 09 Jan 2025 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 08 Jan 2025 | 2.18 | -0.12 | -5.22% | 2.18 | 2.18 | 1 |
| 07 Jan 2025 | 2.30 | -0.06 | -2.54% | 2.30 | 2.30 | 5 |
| 06 Jan 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.30 | 2.30 | 2.18 | 2.28 | 3 | 0.14 | 6.09% |
| 3 Months | 2.16 | 2.42 | 2.16 | 2.38 | 87 | 0.28 | 12.96% |
| 6 Months | 1.67 | 2.48 | 1.52 | 1.99 | 176 | 0.77 | 46.11% |
| 1 Year | 1.90 | 2.72 | 1.52 | 2.07 | 364 | 0.54 | 28.42% |
| 3 Years | 2.02 | 2.72 | 1.52 | 2.03 | 383 | 0.42 | 20.79% |
| 5 Years | 2.02 | 2.72 | 1.52 | 2.03 | 383 | 0.42 | 20.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
