We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tongcheng Travel Holdings Limited | TG:TEM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 3.85% | 2.16 | 2.12 | 2.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 23 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 22 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 21 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 20 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 17 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 16 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 15 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 14 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 13 May 2024 | 2.72 | 0.26 | 10.57% | 2.72 | 2.72 | 7 |
| 10 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 0.00 |
| 09 May 2024 | 2.46 | -0.16 | -6.11% | 2.46 | 2.54 | 401 |
| 08 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0.00 |
| 07 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 8 |
| 06 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0.00 |
| 03 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0.00 |
| 02 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0.00 |
| 30 Apr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0.00 |
| 29 Apr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0.00 |
| 26 Apr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.62 | 2.72 | 2.46 | 2.47 | 139 | -0.46 | -17.56% |
| 3 Months | 2.36 | 2.72 | 2.36 | 2.59 | 445 | -0.20 | -8.47% |
| 6 Months | 1.68 | 2.72 | 1.60 | 2.31 | 457 | 0.48 | 28.57% |
| 1 Year | 2.02 | 2.72 | 1.60 | 2.25 | 471 | 0.14 | 6.93% |
| 3 Years | 2.02 | 2.72 | 1.60 | 2.25 | 471 | 0.14 | 6.93% |
| 5 Years | 2.02 | 2.72 | 1.60 | 2.25 | 471 | 0.14 | 6.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
