We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SYBT | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 90.3391 | 90.0762 | 90.6778 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:10:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 90.2861 | 0.08 | 0.09% | 90.006 | 90.3559 | 190 |
| 18 Jun 2024 | 90.2042 | -0.05 | -0.05% | 90.2042 | 90.3119 | 321 |
| 17 Jun 2024 | 90.2519 | -0.70 | -0.77% | 90.1881 | 90.5081 | 97 |
| 14 Jun 2024 | 90.9502 | 1.33 | 1.49% | 90.8962 | 90.9502 | 222 |
| 13 Jun 2024 | 89.6178 | 0.43 | 0.48% | 89.4941 | 89.6178 | 85 |
| 12 Jun 2024 | 89.1881 | -0.12 | -0.13% | 89.0043 | 89.2319 | 36 |
| 11 Jun 2024 | 89.3061 | -0.04 | -0.05% | 89.2441 | 89.3639 | 507 |
| 10 Jun 2024 | 89.348 | 0.71 | 0.81% | 89.0422 | 89.348 | 169 |
| 07 Jun 2024 | 88.6341 | 0.19 | 0.21% | 88.5361 | 88.6341 | 135 |
| 06 Jun 2024 | 88.449 | 0.09 | 0.10% | 88.449 | 88.7042 | 234 |
| 05 Jun 2024 | 88.3601 | -0.09 | -0.10% | 88.3601 | 88.6119 | 177 |
| 04 Jun 2024 | 88.4501 | 0.42 | 0.47% | 88.4501 | 88.5159 | 1,166 |
| 03 Jun 2024 | 88.0321 | 0.37 | 0.42% | 88.0321 | 88.1098 | 501 |
| 31 May 2024 | 87.6621 | -0.06 | -0.07% | 87.6621 | 87.7279 | 182 |
| 30 May 2024 | 87.7242 | 0.27 | 0.31% | 87.7242 | 87.7242 | 109 |
| 29 May 2024 | 87.4561 | -0.40 | -0.45% | 87.4561 | 87.6099 | 101 |
| 28 May 2024 | 87.8521 | -0.10 | -0.11% | 87.8521 | 87.9119 | 215 |
| 27 May 2024 | 87.9524 | 0.15 | 0.17% | 87.9524 | 88.1801 | 70 |
| 24 May 2024 | 87.8061 | 0.04 | 0.05% | 87.8061 | 88.1461 | 56 |
| 23 May 2024 | 87.7652 | -0.47 | -0.53% | 87.7652 | 88.3859 | 311 |
| 22 May 2024 | 88.2359 | 0.07 | 0.08% | 88.1322 | 88.2359 | 214 |
| 21 May 2024 | 88.1662 | 0.26 | 0.29% | 88.1581 | 88.2259 | 84 |
| 20 May 2024 | 87.9101 | -0.34 | -0.38% | 87.9101 | 87.9101 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
