We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SYBT | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0018 | 0.00% | 88.2479 | 87.7513 | 88.3246 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.2479 | 88.1321 | 88.2018 | 58 | 16:36:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 88.3719 | -0.06 | -0.07% | 88.3719 | 88.3719 | 113 |
| 15 May 2024 | 88.4299 | 0.31 | 0.36% | 88.3042 | 88.4299 | 38 |
| 14 May 2024 | 88.1162 | -0.04 | -0.05% | 88.1103 | 88.1972 | 303 |
| 13 May 2024 | 88.1562 | -0.13 | -0.15% | 88.1562 | 88.2359 | 390 |
| 10 May 2024 | 88.2858 | -0.04 | -0.05% | 88.2642 | 88.5459 | 147 |
| 09 May 2024 | 88.3282 | 0.05 | 0.06% | 88.3282 | 88.3282 | 81 |
| 08 May 2024 | 88.2747 | -0.18 | -0.20% | 88.2747 | 88.4722 | 11 |
| 07 May 2024 | 88.4539 | 0.24 | 0.27% | 88.3701 | 88.4798 | 273 |
| 06 May 2024 | 88.2159 | 0.39 | 0.44% | 88.2159 | 88.4479 | 236 |
| 03 May 2024 | 87.8281 | -0.20 | -0.23% | 87.8281 | 88.3119 | 669 |
| 02 May 2024 | 88.0265 | 0.20 | 0.22% | 88.0202 | 88.3748 | 189 |
| 30 Apr 2024 | 87.8301 | 0.14 | 0.16% | 87.8301 | 87.9239 | 154 |
| 29 Apr 2024 | 87.6886 | -0.15 | -0.17% | 87.6886 | 88.1838 | 122 |
| 26 Apr 2024 | 87.8401 | 0.13 | 0.15% | 87.8401 | 87.9139 | 22 |
| 25 Apr 2024 | 87.7101 | -0.33 | -0.38% | 87.7101 | 87.7859 | 98 |
| 24 Apr 2024 | 88.0445 | -0.54 | -0.61% | 88.0281 | 88.0939 | 120 |
| 23 Apr 2024 | 88.5839 | 0.00 | 0.00% | 87.9501 | 88.5839 | 163 |
| 22 Apr 2024 | 88.5841 | 0.23 | 0.26% | 88.3639 | 88.6419 | 131 |
| 19 Apr 2024 | 88.3581 | -0.04 | -0.05% | 88.3381 | 88.3899 | 218 |
| 18 Apr 2024 | 88.4001 | -0.02 | -0.02% | 88.4001 | 88.4001 | 16 |
| 17 Apr 2024 | 88.4201 | 0.22 | 0.25% | 88.4201 | 88.5359 | 1,340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
