Range Resources Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Range Resources Corp	TG:RAX	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.28	-0.85%	32.65	32.57	33.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
32.65	32.65	32.65	50	10:51:03

Range Resources (RAX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	34.50	0.94	2.80%	34.50	34.50	11
13 Jun 2024	33.56	-0.85	-2.47%	33.56	33.56	10
12 Jun 2024	34.41	0.00	0.00%	34.41	35.02	188
11 Jun 2024	34.41	-0.34	-0.98%	34.41	34.41	70
10 Jun 2024	34.75	0.94	2.78%	34.39	34.75	80
07 Jun 2024	33.81	0.55	1.65%	33.20	33.81	4,600
06 Jun 2024	33.26	0.34	1.03%	33.26	33.26	100
05 Jun 2024	32.92	0.19	0.58%	32.84	33.07	520
04 Jun 2024	32.73	-1.86	-5.38%	32.73	32.73	200
03 Jun 2024	34.59	0.99	2.95%	34.30	34.59	93
31 May 2024	33.60	0.00	0.00%	33.60	33.60	0.00
30 May 2024	33.60	0.66	2.00%	33.18	33.60	309
29 May 2024	32.94	0.00	0.00%	32.94	32.94	0.00
28 May 2024	32.94	-0.62	-1.85%	32.94	32.94	60
27 May 2024	33.56	0.15	0.45%	33.50	33.56	140
24 May 2024	33.41	-0.33	-0.98%	33.41	33.41	80
23 May 2024	33.74	-0.31	-0.91%	33.74	34.92	600
22 May 2024	34.05	-1.60	-4.49%	34.05	35.20	1,649
21 May 2024	35.65	1.22	3.54%	35.64	35.65	150
20 May 2024	34.43	-0.37	-1.06%	34.43	35.13	267
17 May 2024	34.80	0.84	2.47%	34.17	34.80	150

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.39	35.02	32.65	34.46	72	-1.74	-5.06%
1 Month	35.13	35.65	32.65	33.83	507	-2.48	-7.06%
3 Months	30.56	35.65	30.56	33.72	318	2.09	6.84%
6 Months	27.78	35.65	25.10	29.50	347	4.87	17.53%
1 Year	29.73	35.65	25.10	29.92	280	2.92	9.82%
3 Years	29.73	35.65	25.10	29.92	280	2.92	9.82%
5 Years	29.73	35.65	25.10	29.92	280	2.92	9.82%