Range Resources Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Range Resources Corp	TG:RAX	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.18	0.54%	33.44	33.24	33.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
33.39	33.04	33.04	57	22:50:18

Range Resources (RAX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	33.39	0.54	1.64%	33.04	33.39	57
02 Dec 2024	32.85	-1.05	-3.10%	32.85	34.48	154
29 Nov 2024	33.90	0.10	0.30%	33.87	33.90	253
28 Nov 2024	33.80	-0.39	-1.14%	33.80	33.80	50
27 Nov 2024	34.19	-0.28	-0.81%	34.18	34.19	350
26 Nov 2024	34.47	0.36	1.06%	34.47	34.47	300
25 Nov 2024	34.11	0.06	0.18%	34.08	34.31	703
22 Nov 2024	34.05	0.00	0.00%	34.05	34.05	0.00
21 Nov 2024	34.05	1.10	3.34%	34.05	34.05	300
20 Nov 2024	32.95	0.22	0.67%	32.95	32.95	30
19 Nov 2024	32.73	0.18	0.55%	31.95	32.73	56
18 Nov 2024	32.55	0.45	1.40%	31.37	32.55	160
15 Nov 2024	32.10	0.34	1.07%	32.10	32.10	300
14 Nov 2024	31.76	-0.87	-2.67%	31.55	31.76	405
13 Nov 2024	32.63	0.28	0.87%	32.63	32.63	100
12 Nov 2024	32.35	1.00	3.19%	32.23	32.35	269
11 Nov 2024	31.35	3.48	12.49%	30.96	31.45	270
08 Nov 2024	27.87	0.00	0.00%	27.87	27.87	0.00
07 Nov 2024	27.87	0.00	0.00%	27.87	27.87	0.00
06 Nov 2024	27.87	0.00	0.00%	27.87	27.87	0.00
05 Nov 2024	27.87	0.00	0.00%	27.87	27.87	0.00
04 Nov 2024	27.87	0.43	1.57%	27.55	28.08	502

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.47	34.48	32.85	34.00	221	-1.03	-2.99%
1 Month	31.45	34.48	30.96	33.18	247	1.99	6.33%
3 Months	26.72	34.48	26.72	30.98	188	6.72	25.15%
6 Months	34.30	35.02	25.40	30.65	272	-0.859999	-2.51%
1 Year	29.10	35.65	25.10	29.42	285	4.34	14.91%
3 Years	29.73	35.65	25.10	29.78	262	3.71	12.48%
5 Years	29.73	35.65	25.10	29.78	262	3.71	12.48%